Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
FHZ7SZ Flughafen Zürich AG | Call | 27.09.24 | 188.70 | 19.8626 : 1 | 0.00% | CHF | 0.55 0.56 | |
FHZCRZ Flughafen Zürich AG | Call | 27.09.24 | 198.63 | 19.8626 : 1 | 0.00% | CHF | 0.30 0.31 | |
FHZXZZ Flughafen Zürich AG | Put | 06.01.25 | 158.90 | 19.8626 : 1 | 0.00% | CHF | 0.13 0.14 | |
FHZHMZ Flughafen Zürich AG | Put | 06.01.25 | 168.83 | 19.8626 : 1 | 0.00% | CHF | 0.21 0.22 | |
FHZ0WZ Flughafen Zürich AG | Put | 06.01.25 | 178.76 | 19.8626 : 1 | 0.00% | CHF | 0.32 0.33 | |
FHZZGZ Flughafen Zürich AG | Call | 06.01.25 | 178.76 | 19.8626 : 1 | 0.00% | CHF | 1.06 1.07 | |
FHZJMZ Flughafen Zürich AG | Call | 06.01.25 | 188.70 | 19.8626 : 1 | 0.00% | CHF | 0.73 0.74 | |
FHZ70Z Flughafen Zürich AG | Call | 06.01.25 | 198.63 | 19.8626 : 1 | 0.00% | CHF | 0.47 0.48 | |
FHZQNZ Flughafen Zürich AG | Put | 28.03.25 | 188.70 | 19.8626 : 1 | 0.00% | CHF | 0.59 0.60 | |
FHZ85Z Flughafen Zürich AG | Call | 28.03.25 | 198.63 | 19.8626 : 1 | 0.00% | CHF | 0.59 0.60 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.31 0.32 | +220.00% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.13 0.14 | +87.50% | |
SMI05Z SMI® Index | CHF | 11'600.00 | 28.06.24 | 0.03 0.04 | +50.00% | |
AVGJ0Z Broadcom N | CHF | 1'700.00 | 27.01.25 | 1.24 1.26 | +34.04% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.12 0.13 | +33.33% | |
AVGFXZ Broadcom N | CHF | 1'500.00 | 27.01.25 | 1.85 1.85 | +28.17% | |
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.07 0.08 | +25.00% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +18.18% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.73 0.74 | +16.39% |
Name | Kurs |
---|---|
UBS | 27.47 |
Swiss Life Hldg | 638.20 |
Swiss Re | 109.70 |
ZURICH INSURANCE | 474.20 |
ABB Ltd | 50.18 |
Name | Kurs |
---|---|
Alcon AG | 78.40 |
SONOVA HLDG N | 271.20 |
NOVARTIS N | 93.43 |
Compagnie Financi... | 141.50 |
Lonza Group | 473.10 |