Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TMV13Z TeamViewer AG | Put | 06.01.25 | 13.00 | 10 : 1 | 0.00% 14.32 | CHF | 0.21 0.22 | |
TMVI0Z TeamViewer AG | Put | 06.01.25 | 15.00 | 10 : 1 | 0.00% 17.92 | CHF | 0.36 0.37 | |
ITMH3Z TeamViewer AG | Mini-Future-Short | open end | 14.91 | 5 : 1 | 14.32% 14.3217.92 | CHF | 0.70 0.71 | |
ITMAGZ TeamViewer AG | Mini-Future-Short | open end | 18.66 | 5 : 1 | 17.92% 14.3217.92 | CHF | 1.43 1.44 | |
TMVSCZ TeamViewer AG | Call | 28.06.24 | 13.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.005 0.015 | |
TMVWEZ TeamViewer AG | Call | 28.06.24 | 14.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.005 0.015 | |
TMVY7Z TeamViewer AG | Call | 28.06.24 | 15.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.005 0.015 | |
TMVJVZ TeamViewer AG | Call | 28.06.24 | 17.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.005 0.015 | |
TMVOJZ TeamViewer AG | Call | 28.06.24 | 20.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.005 0.015 | |
TMVLPZ TeamViewer AG | Call | 28.06.24 | 24.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ASMYFZ ASML Holding A | CHF | 920.00 | 28.06.24 | 0.47 0.48 | +310.53% | |
ASMMPZ ASML Holding A | CHF | 1'000.00 | 28.06.24 | 0.10 0.11 | +300.00% | |
ASMZ0Z ASML Holding A | CHF | 850.00 | 28.06.24 | 1.07 1.08 | +143.59% | |
TSM6OZ Taiwan Semi ADR | CHF | 165.00 | 28.06.24 | 0.10 0.11 | +140.00% | |
ASMK6Z ASML Holding A | CHF | 840.00 | 28.06.24 | 1.15 1.16 | +131.11% | |
KNIJHZ Kühne + Nagel Int N | CHF | 260.00 | 28.06.24 | 0.10 0.11 | +122.22% | |
NDXUDZ NASDAQ 100® Index | CHF | 19'000.00 | 28.06.24 | 0.27 0.28 | +120.00% | |
TSMRPZ Taiwan Semi ADR | CHF | 150.00 | 28.06.24 | 0.31 0.26 | +106.25% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.16 0.17 | +100.00% | |
SPXW4Z S&P 500, US78378X1072 | CHF | 5'500.00 | 28.06.24 | 0.09 0.10 | +100.00% |
Name | Price |
---|---|
Compagnie Financi... | 149.30 |
LOGITECH INT. | 90.46 |
UBS | 28.33 |
Lonza Group | 505.60 |
ROCHE GS | 238.30 |
Name | Price |
---|---|
Partners Group Ho... | 1'181.50 |
SWISSCOM N | 504.50 |
Givaudan | 4'325.00 |
NOVARTIS N | 94.70 |
SONOVA HLDG N | 290.00 |