Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
TMV13Z TeamViewer AG | Put | 06.01.25 | 13.00 | 10 : 1 | 0.00% 14.32 | CHF | 0.23 0.24 | |
TMVI0Z TeamViewer AG | Put | 06.01.25 | 15.00 | 10 : 1 | 0.00% 17.92 | CHF | 0.40 0.41 | |
ITMH3Z TeamViewer AG | Mini-Future-Short | open end | 14.91 | 5 : 1 | 14.32% 14.3217.92 | CHF | 0.79 0.80 | |
ITMAGZ TeamViewer AG | Mini-Future-Short | open end | 18.66 | 5 : 1 | 17.92% 14.3217.92 | CHF | 1.51 1.52 | |
TMVSCZ TeamViewer AG | Call | 28.06.24 | 13.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.005 0.015 | |
TMVWEZ TeamViewer AG | Call | 28.06.24 | 14.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.005 0.015 | |
TMVY7Z TeamViewer AG | Call | 28.06.24 | 15.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.005 0.015 | |
TMVJVZ TeamViewer AG | Call | 28.06.24 | 17.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.005 0.015 | |
TMVOJZ TeamViewer AG | Call | 28.06.24 | 20.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.005 0.015 | |
TMVLPZ TeamViewer AG | Call | 28.06.24 | 24.00 | 10 : 1 | 0.00% 14.3217.92 | CHF | 0.005 0.015 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
GF06FZ Georg Fischer N | CHF | 64.00 | 27.09.24 | 0.28 0.29 | 0.00% | |
UBSG4Z UBS Group AG | CHF | 28.00 | 05.01.26 | 0.81 0.82 | -1.25% | |
ISPC6Z S&P 500, US78378X1072 | CHF | 5'826.30 | n.v. | 1.56 1.57 | -1.26% | |
INOOVZ Novo-Nordisk A | CHF | 786.87 | n.v. | 0.52 0.53 | -1.85% | |
ROGNRZ Roche GS | CHF | 230.00 | 06.01.25 | 0.70 0.71 | -2.74% | |
NVDXDZ NVIDIA A | CHF | 125.00 | 27.06.25 | 2.74 2.75 | -2.84% | |
SDZ6PZ Sandoz Group AG | CHF | 34.00 | 28.03.25 | 0.33 0.34 | -2.94% | |
IBAADZ Bâloise-Hldg N | CHF | 111.22 | n.v. | 1.90 1.91 | -3.06% | |
DAXU8Z DAX® Index | CHF | 17'000.00 | 27.06.25 | 0.48 0.49 | -3.92% | |
DAXV5Z DAX® Index | CHF | 18'600.00 | 27.09.24 | 0.40 0.41 | -5.13% |
Name | Kurs |
---|---|
NOVARTIS N | 95.00 |
ABB Ltd | 50.26 |
UBS | 27.27 |
Partners Group Ho... | 1'163.50 |
GEBERIT N | 541.40 |
Name | Kurs |
---|---|
Swiss Re | 111.45 |
Swiss Life Hldg | 650.40 |
Lonza Group | 475.60 |
ROCHE GS | 252.00 |
SONOVA HLDG N | 270.80 |