Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ITM0RZ TeamViewer AG | Mini-Future Long | open end | 12.00 | 5 : 1 | 12.44% 12.44 | CHF | 0.12 0.13 | |
ITMAGZ TeamViewer AG | Mini-Future-Short | open end | 18.65 | 5 : 1 | 17.91% 17.91 | CHF | 1.25 1.26 | |
ITMH3Z TeamViewer AG | Mini-Future-Short | open end | 14.90 | 5 : 1 | 14.31% 14.31 | CHF | 0.54 0.55 | |
ITMVIZ TeamViewer AG | Mini-Future Long | open end | 9.60 | 5 : 1 | 9.92% 9.92 | CHF | 0.54 0.55 | |
TMV0TZ TeamViewer AG | Call | 06.01.25 | 17.00 | 10 : 1 | 0.00% 12.4417.9114.319.92 | CHF | 0.025 0.035 | |
TMV0XZ TeamViewer AG | Call | 06.01.25 | 15.00 | 10 : 1 | 0.00% 12.4417.9114.319.92 | CHF | 0.045 0.055 | |
TMV13Z TeamViewer AG | Put | 06.01.25 | 13.00 | 10 : 1 | 0.00% 12.4417.9114.319.92 | CHF | 0.16 0.17 | |
TMV3OZ TeamViewer AG | Call | 06.01.25 | 12.00 | 10 : 1 | 0.00% 12.4417.9114.319.92 | CHF | 0.14 0.15 | |
TMVDUZ TeamViewer AG | Call | 06.01.25 | 13.00 | 10 : 1 | 0.00% 12.4417.9114.319.92 | CHF | 0.10 0.11 | |
TMVHOZ TeamViewer AG | Call | 27.06.25 | 12.00 | 10 : 1 | 0.00% 12.4417.9114.319.92 | CHF | 0.21 0.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
KAR3XZ Kardex AG N | CHF | 240.00 | 27.09.24 | 0.31 0.32 | +175.00% | |
KARHMZ Kardex AG N | CHF | 260.00 | 06.01.25 | 0.24 0.25 | +150.00% | |
IXA82Z Silber | CHF | 27.19 | n.a. | 0.73 0.74 | +143.75% | |
KAR5CZ Kardex AG N | CHF | 280.00 | 06.01.25 | 0.14 0.15 | +130.77% | |
NVDXDZ NVIDIA A | CHF | 125.00 | 27.06.25 | 1.78 1.79 | +125.52% | |
KARXMZ Kardex AG N | CHF | 280.00 | 27.06.25 | 0.24 0.25 | +108.33% | |
KARZQZ Kardex AG N | CHF | 220.00 | 27.09.24 | 0.49 0.50 | +104.00% | |
KARRXZ Kardex AG N | CHF | 300.00 | 28.03.25 | 0.14 0.15 | +100.00% | |
KAREUZ Kardex AG N | CHF | 300.00 | 06.01.25 | 0.085 0.095 | +100.00% | |
KAREGZ Kardex AG N | CHF | 300.00 | 27.06.25 | 0.16 0.17 | +100.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'188.00 |
Givaudan | 4'280.00 |
Nestlé SA | 89.38 |
LOGITECH INT. | 79.26 |
ABB Ltd | 48.37 |
Name | Price |
---|---|
Swiss Re | 108.10 |
UBS | 26.52 |
ZURICH INSURANCE | 481.90 |
NOVARTIS N | 98.06 |
Swiss Life Hldg | 671.40 |