Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
XAGP6Z Silver Spot | Put | 01.10.24 | 28.00 | 2 : 1 | 0.00% | CHF | 0.43 0.44 | |
XAGHRZ Silver Spot | Put | 01.10.24 | 29.00 | 2 : 1 | 0.00% | CHF | 0.65 0.66 | |
XAGCVZ Silver Spot | Put | 01.10.24 | 30.00 | 2 : 1 | 0.00% | CHF | 0.92 0.93 | |
XAGEXZ Silver Spot | Put | 01.10.24 | 31.50 | 2 : 1 | 0.00% | CHF | 1.41 1.42 | |
XAGUTZ Silver Spot | Put | 01.10.24 | 32.50 | 2 : 1 | 0.00% | CHF | 1.77 1.78 | |
XAGZCZ Silver Spot | Put | 03.01.25 | 20.00 | 2 : 1 | 0.00% | CHF | 0.03 0.04 | |
XAGJ8Z Silver Spot | Put | 03.01.25 | 23.00 | 2 : 1 | 0.00% | CHF | 0.09 0.10 | |
XAGMSZ Silver Spot | Put | 03.01.25 | 24.00 | 2 : 1 | 0.00% | CHF | 0.14 0.15 | |
XAG7XZ Silver Spot | Put | 03.01.25 | 25.00 | 2 : 1 | 0.00% | CHF | 0.22 0.23 | |
XAGIIZ Silver Spot | Put | 03.01.25 | 26.00 | 2 : 1 | 0.00% | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.19 0.20 | +46.15% | |
NVDENZ NVIDIA A | CHF | 58.00 | 27.09.24 | 0.12 0.13 | +41.18% | |
NVD8JZ NVIDIA A | CHF | 64.00 | 27.09.24 | 0.14 0.15 | +40.00% | |
DKSJDZ DKSH Hldg N | CHF | 60.00 | 27.09.24 | 0.11 0.12 | +37.50% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.57 0.58 | +35.71% | |
METZ6Z Meta Platforms N | CHF | 300.00 | 27.09.24 | 0.04 0.05 | +33.33% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.12 0.13 | +33.33% | |
IBAAPZ Barry Callebaut N | CHF | 1'710.84 | n.a. | 0.44 0.45 | +33.33% | |
IROUPZ Roche GS | CHF | 264.21 | n.a. | 0.29 0.30 | +31.82% | |
IFXU6Z Infineon Technolog N | CHF | 40.00 | 06.01.25 | 0.17 0.18 | +30.77% |
Name | Price |
---|---|
SONOVA HLDG N | 274.80 |
Sika AG | 260.00 |
KUEHNE & NAGEL | 260.40 |
Lonza Group | 486.30 |
GEBERIT N | 541.00 |
Name | Price |
---|---|
Compagnie Financi... | 142.15 |
ROCHE GS | 249.60 |
Nestlé SA | 92.90 |
ZURICH INSURANCE | 480.20 |
Swiss Re | 111.50 |