Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
KNIROZ KUEHNE & NAGEL INTERNATIONAL AG | Put | 28.03.25 | 220.00 | 100 : 1 | 0.00% 110.35 | CHF | 0.09 0.10 | |
KNICCZ KUEHNE & NAGEL INTERNATIONAL AG | Call | 28.03.25 | 240.00 | 100 : 1 | 0.00% 185.31 | CHF | 0.33 0.34 | |
KNINXZ KUEHNE & NAGEL INTERNATIONAL AG | Put | 28.03.25 | 240.00 | 100 : 1 | 0.00% 207.11 | CHF | 0.17 0.18 | |
KNIRBZ KUEHNE & NAGEL INTERNATIONAL AG | Call | 28.03.25 | 260.00 | 100 : 1 | 0.00% 231.23 | CHF | 0.23 0.24 | |
KNIEPZ KUEHNE & NAGEL INTERNATIONAL AG | Call | 28.03.25 | 300.00 | 100 : 1 | 0.00% 322.40 | CHF | 0.11 0.12 | |
IKNAAZ KUEHNE & NAGEL INTERNATIONAL AG | Mini-Future Long | open end | 106.49 | 40 : 1 | 110.35% 110.35185.31207.11231.23322.40 | CHF | 3.75 3.76 | |
IKNABZ KUEHNE & NAGEL INTERNATIONAL AG | Mini-Future Long | open end | 178.84 | 50 : 1 | 185.31% 110.35185.31207.11231.23322.40 | CHF | 1.56 1.57 | |
IKNQBZ KUEHNE & NAGEL INTERNATIONAL AG | Mini-Future Long | open end | 199.88 | 40 : 1 | 207.11% 110.35185.31207.11231.23322.40 | CHF | 1.42 1.43 | |
IKNIRZ KUEHNE & NAGEL INTERNATIONAL AG | Mini-Future Long | open end | 223.15 | 40 : 1 | 231.23% 110.35185.31207.11231.23322.40 | CHF | 0.83 0.84 | |
IKNACZ KUEHNE & NAGEL INTERNATIONAL AG | Mini-Future-Short | open end | 335.44 | 40 : 1 | 322.40% 110.35185.31207.11231.23322.40 | CHF | 2.00 2.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |