Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
CRMDCZ Salesforce Inc. | Call | 27.01.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.20 0.21 | |
CRM5DZ Salesforce Inc. | Put | 27.01.25 | 300.00 | 50 : 1 | 0.00% | CHF | 1.24 1.25 | |
CRMIDZ Salesforce Inc. | Call | 27.01.25 | 320.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 | |
CRMDXZ Salesforce Inc. | Put | 27.01.25 | 340.00 | 50 : 1 | 0.00% | CHF | 1.92 1.93 | |
CRM47Z Salesforce Inc. | Call | 27.01.25 | 350.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
CRMB8Z Salesforce Inc. | Call | 27.01.25 | 400.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
CRMBOZ Salesforce Inc. | Call | 27.01.25 | 450.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
CRMHMZ Salesforce Inc. | Put | 28.03.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.98 0.99 | |
CRMH7Z Salesforce Inc. | Put | 28.03.25 | 300.00 | 50 : 1 | 0.00% | CHF | 1.27 1.28 | |
CRMI0Z Salesforce Inc. | Call | 28.03.25 | 350.00 | 50 : 1 | 0.00% | CHF | 0.075 0.085 |
Name | Kurs |
---|---|
NOVARTIS N | 95.01 |
ROCHE GS | 247.60 |
Nestlé SA | 95.28 |
SWISSCOM N | 496.00 |
Lonza Group | 480.30 |
Name | Kurs |
---|---|
LOGITECH INT. | 88.38 |
Sika AG | 255.90 |
Partners Group Ho... | 1'154.50 |
Holcim | 80.04 |
ABB Ltd | 49.89 |