18.09.2025, 12:Sep
F | Products |
---|---|
First Solar Inc Namenaktie | 38 |
Flughafen Zürich AG | 37 |
Forbo Holding AG Namenaktie | 2 |
Ford Motor Co Aktie | 7 |
Forvia Namenaktie | 5 |
Fresenius SE & Co KGaA | 17 |
I | Products |
---|---|
Iberdrola SA Aktie | 4 |
Inficon Holding AG Namenaktie | 4 |
Infineon Technologies AG Namenaktie | 10 |
Intel Corp Aktie | 63 |
Interroll Holding AG Namenaktie | 3 |
Intl Business Machines Corp. IBM Aktie | 69 |
J | Products |
---|---|
JD.com Inc ADR | 5 |
Johnson & Johnson Aktie | 19 |
JPMorgan Chase & Co Aktie | 24 |
JPY/CHF Spot | 76 |
Julius Baer Gruppe AG Namenaktie | 37 |
Jungheinrich AG Vorzugsaktie | 1 |
K | Products |
---|---|
Kardex AG Namenaktie | 34 |
Kering SA Namenaktie | 20 |
Komax Holding AG Namenaktie | 40 |
Kühne + Nagel International AG Namenaktie | 49 |
O | Products |
---|---|
OC Oerlikon Corporation AG Namenaktie | 34 |
On Holding AG Namenaktie | 47 |
Oracle Corp Aktie | 46 |
Q | Products |
---|---|
Qiagen NV Namenaktie | 1 |
U | Products |
---|---|
u-blox Holding AG Namenaktie | 30 |
Uber Technologies Inc Namenaktie | 14 |
UBS Group AG | 139 |
UNICREDIT SPA | 10 |
Unilever PLC Namenaktie | 8 |
Unitedhealth Group Inc Aktie | 103 |
USD/CAD | 1 |
USD/CHF | 145 |
USD/CNY | 1 |
USD/JPY | 20 |
W | Products |
---|---|
Wacker Chemie AG Aktie | 7 |
Wal-Mart Stores Inc Aktie | 17 |
Walt Disney Company Aktie | 24 |
Wolters Kluwer NV Aktie | 1 |
Y | Products |
---|---|
Ypsomed Holding AG Namenaktie | 2 |
Z | Products |
---|---|
Zurich Insurance Group AG Namenaktie | 98 |
Name | Price |
---|---|
KUEHNE & NAGEL | 170.10 |
ABB Ltd | 56.10 |
SONOVA HLDG N | 238.80 |
Partners Group Ho... | 1'105.00 |
Holcim | 69.04 |
Name | Price |
---|---|
Lonza Group | 532.80 |
HOLCIMNPV | 42.50 |
SWISSCOM N | 579.00 |
NOVARTIS N | 96.31 |
Swiss Life Hldg | 820.20 |