04.06.2025, 10:Jun
F | Products |
---|---|
First Solar Inc Namenaktie | 20 |
Flughafen Zürich AG | 28 |
Ford Motor Co Aktie | 4 |
Forvia Namenaktie | 4 |
Fresenius SE & Co KGaA | 20 |
I | Products |
---|---|
Iberdrola SA Aktie | 4 |
Inficon Holding AG Namenaktie | 4 |
Infineon Technologies AG Namenaktie | 19 |
Intel Corp Aktie | 45 |
Interroll Holding AG Namenaktie | 3 |
Intl Business Machines Corp. IBM Aktie | 49 |
J | Products |
---|---|
Johnson & Johnson Aktie | 26 |
JPY/CHF Spot | 56 |
Julius Baer Gruppe AG Namenaktie | 39 |
Jungheinrich AG Vorzugsaktie | 1 |
K | Products |
---|---|
Kardex AG Namenaktie | 20 |
Kering SA Namenaktie | 27 |
Komax Holding AG Namenaktie | 23 |
Kühne + Nagel International AG Namenaktie | 40 |
O | Products |
---|---|
OC Oerlikon Corporation AG Namenaktie | 23 |
On Holding AG Namenaktie | 33 |
Q | Products |
---|---|
Qiagen NV Namenaktie | 1 |
U | Products |
---|---|
u-blox Holding AG Namenaktie | 9 |
Uber Technologies Inc Namenaktie | 23 |
UBISOFT Entertainment Aktie | 3 |
UBS Group AG | 124 |
UNICREDIT SPA | 10 |
Unilever PLC Namenaktie | 12 |
Unitedhealth Group Inc Aktie | 52 |
USD/CAD | 1 |
USD/CHF | 96 |
USD/CNY | 1 |
USD/JPY | 17 |
V | Products |
---|---|
Varta AG Aktie | 1 |
VAT Group AG Namenaktie | 39 |
Vinci SA Aktie | 17 |
Visa Inc Aktie -A- | 12 |
Volkswagen AG Vorzugsaktie | 52 |
Vonovia SE Namenaktie | 26 |
Vontobel Holding AG Namenaktie | 21 |
W | Products |
---|---|
Wacker Chemie AG Aktie | 17 |
Wal-Mart Stores Inc Aktie | 26 |
Walt Disney Company Aktie | 30 |
Y | Products |
---|---|
Ypsomed Holding AG Namenaktie | 1 |
Z | Products |
---|---|
Zurich Insurance Group AG Namenaktie | 98 |
Name | Price |
---|---|
GEBERIT N | 623.80 |
Swiss Life Hldg | 824.20 |
ROCHE GS | 265.20 |
Givaudan | 4'169.00 |
ZURICH INSURANCE | 581.00 |
Name | Price |
---|---|
UBS | 27.13 |
Lonza Group | 560.80 |
Holcim | 91.14 |
NOVARTIS N | 94.95 |
Compagnie Financi... | 152.95 |