Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
26.04.24 | NOVPGZ | Novartis N | Call | 92.00 | 10:1 |
26.04.24 | DAXXJZ | DAX® Index | Put | 17'500.00 | 500:1 |
26.04.24 | DAXI7Z | DAX® Index | Put | 17'400.00 | 500:1 |
26.04.24 | SREKDZ | Swiss Re N | Call | 106.00 | 20:1 |
26.04.24 | ROGXLZ | Roche GS | Call | 230.00 | 50:1 |
26.04.24 | DAXARZ | DAX® Index | Call | 18'300.00 | 500:1 |
26.04.24 | NESN2Z | Nestlé N | Call | 96.00 | 10:1 |
26.04.24 | ROG0EZ | Roche GS | Call | 240.00 | 50:1 |
26.04.24 | SIK73Z | Sika N | Call | 260.00 | 50:1 |
26.04.24 | DAX5PZ | DAX® Index | Call | 18'800.00 | 500:1 |
26.04.24 | DAX6MZ | DAX® Index | Put | 17'800.00 | 500:1 |
26.04.24 | NES61Z | Nestlé N | Call | 94.00 | 20:1 |
26.04.24 | DAX6EZ | DAX® Index | Put | 17'900.00 | 500:1 |
26.04.24 | DAXZ1Z | DAX® Index | Call | 18'500.00 | 500:1 |
26.04.24 | SX5O3Z | EURO STOXX 50® Index | Call | 5'000.00 | 200:1 |
26.04.24 | NOVB1Z | Novartis N | Call | 90.00 | 10:1 |
26.04.24 | UBS5OZ | UBS Group AG | Call | 27.00 | 4:1 |
26.04.24 | SMI7XZ | SMI® Index | Call | 11'600.00 | 500:1 |
26.04.24 | SMIK6Z | SMI® Index | Put | 11'500.00 | 500:1 |
26.04.24 | DAX5MZ | DAX® Index | Put | 18'000.00 | 500:1 |
Name | Price |
---|---|
LOGITECH INT. | 75.56 |
Givaudan | 3'963.00 |
Nestlé SA | 92.50 |
KUEHNE & NAGEL | 245.60 |
NOVARTIS N | 89.07 |
Name | Price |
---|---|
Lonza Group | 514.60 |
SONOVA HLDG N | 255.50 |
Holcim | 78.26 |
SWISSCOM N | 503.00 |
Alcon AG | 71.36 |