Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
26.04.24 | DAXXZZ | DAX® Index | Put | 16'300.00 | 500:1 |
26.04.24 | SMI30Z | SMI® Index | Put | 10'800.00 | 500:1 |
26.04.24 | DAX20Z | DAX® Index | Put | 15'000.00 | 500:1 |
26.04.24 | SMI4UZ | SMI® Index | Call | 11'500.00 | 500:1 |
26.04.24 | SMI5BZ | SMI® Index | Put | 11'000.00 | 500:1 |
26.04.24 | SMIZNZ | SMI® Index | Put | 10'400.00 | 500:1 |
26.04.24 | SMIT7Z | SMI® Index | Call | 11'800.00 | 500:1 |
26.04.24 | DAXT0Z | DAX® Index | Put | 16'000.00 | 500:1 |
26.04.24 | DAX86Z | DAX® Index | Put | 16'600.00 | 500:1 |
26.04.24 | DAXYGZ | DAX® Index | Call | 17'900.00 | 500:1 |
26.04.24 | SMIF2Z | SMI® Index | Put | 10'000.00 | 500:1 |
26.04.24 | DAXOIZ | DAX® Index | Call | 17'800.00 | 500:1 |
26.04.24 | DAXS1Z | DAX® Index | Call | 17'400.00 | 500:1 |
26.04.24 | HOL7ZZ | Holcim N | Call | 66.00 | 10:1 |
26.04.24 | LOGJRZ | Logitech Intl N | Call | 76.00 | 20:1 |
26.04.24 | LOG3NZ | Logitech Intl N | Call | 80.00 | 20:1 |
26.04.24 | HOL5TZ | Holcim N | Call | 70.00 | 10:1 |
26.04.24 | SMIUXZ | SMI® Index | Call | 12'000.00 | 500:1 |
26.04.24 | SMI5HZ | SMI® Index | Put | 11'400.00 | 500:1 |
26.04.24 | SMITDZ | SMI® Index | Put | 11'200.00 | 500:1 |
Name | Price |
---|---|
Sika AG | 264.20 |
Lonza Group | 527.80 |
GEBERIT N | 495.50 |
SONOVA HLDG N | 257.00 |
KUEHNE & NAGEL | 242.80 |
Name | Price |
---|---|
ZURICH INSURANCE | 439.90 |
NOVARTIS N | 89.50 |
SWISSCOM N | 505.00 |
Swiss Re | 99.50 |
UBS | 25.06 |