Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
28.05.24 | NDXDPZ | NASDAQ 100® Index | Put | 18'000.00 | 1000:1 |
28.05.24 | NDX5ZZ | NASDAQ 100® Index | Call | 18'500.00 | 1000:1 |
28.05.24 | NDXDJZ | NASDAQ 100® Index | Call | 19'000.00 | 1000:1 |
28.05.24 | NDX84Z | NASDAQ 100® Index | Put | 17'000.00 | 1000:1 |
27.05.24 | SX5JUZ | EURO STOXX 50® Index | Call | 4'500.00 | 200:1 |
27.05.24 | SX5IRZ | EURO STOXX 50® Index | Call | 4'750.00 | 200:1 |
27.05.24 | SX5TRZ | EURO STOXX 50® Index | Call | 4'925.00 | 200:1 |
27.05.24 | SMIL1Z | SMI® Index | Put | 10'000.00 | 500:1 |
27.05.24 | SMI6OZ | SMI® Index | Call | 11'300.00 | 500:1 |
27.05.24 | SMI1OZ | SMI® Index | Put | 10'800.00 | 500:1 |
27.05.24 | NES3ZZ | Nestlé N | Call | 100.00 | 20:1 |
27.05.24 | LOG7ZZ | Logitech Intl N | Call | 86.00 | 20:1 |
27.05.24 | NOVFWZ | Novartis N | Call | 94.00 | 10:1 |
27.05.24 | ABBYQZ | ABB N | Call | 42.00 | 5:1 |
27.05.24 | NESVWZ | Nestlé N | Call | 104.00 | 20:1 |
27.05.24 | NOVV4Z | Novartis N | Call | 90.00 | 10:1 |
27.05.24 | HOL1AZ | Holcim N | Call | 70.00 | 10:1 |
27.05.24 | HOL1EZ | Holcim N | Call | 74.00 | 10:1 |
27.05.24 | ABBYDZ | ABB N | Call | 40.00 | 5:1 |
27.05.24 | ROGM3Z | Roche GS | Call | 250.00 | 50:1 |
Name | Kurs |
---|---|
NOVARTIS N | 95.01 |
ROCHE GS | 247.60 |
Nestlé SA | 95.28 |
SWISSCOM N | 496.00 |
Lonza Group | 480.30 |
Name | Kurs |
---|---|
LOGITECH INT. | 88.38 |
Sika AG | 255.90 |
Partners Group Ho... | 1'154.50 |
Holcim | 80.04 |
ABB Ltd | 49.89 |