Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
27.05.24 | ZURH8Z | Zurich Insurance N | Call | 470.00 | 50:1 |
27.05.24 | ZUR80Z | Zurich Insurance N | Call | 500.00 | 50:1 |
27.05.24 | ZUR3AZ | Zurich Insurance N | Call | 460.00 | 50:1 |
27.05.24 | ZUR2ZZ | Zurich Insurance N | Call | 480.00 | 50:1 |
27.05.24 | UBSVCZ | UBS Group AG | Call | 27.00 | 4:1 |
27.05.24 | UBSTBZ | UBS Group AG | Call | 30.00 | 4:1 |
27.05.24 | UBSQFZ | UBS Group AG | Call | 28.00 | 4:1 |
27.05.24 | UBSF1Z | UBS Group AG | Call | 26.00 | 4:1 |
27.05.24 | UBSA0Z | UBS Group AG | Call | 25.00 | 4:1 |
27.05.24 | SX5TRZ | EURO STOXX 50® Index | Call | 4'925.00 | 200:1 |
27.05.24 | SX5PNZ | EURO STOXX 50® Index | Call | 5'000.00 | 200:1 |
27.05.24 | SX5JUZ | EURO STOXX 50® Index | Call | 4'500.00 | 200:1 |
27.05.24 | SX5IRZ | EURO STOXX 50® Index | Call | 4'750.00 | 200:1 |
27.05.24 | SX5GZZ | EURO STOXX 50® Index | Call | 5'200.00 | 200:1 |
27.05.24 | SRETBZ | Swiss Re N | Call | 120.00 | 10:1 |
27.05.24 | SREO3Z | Swiss Re N | Call | 110.00 | 20:1 |
27.05.24 | SREMBZ | Swiss Re N | Call | 106.00 | 20:1 |
27.05.24 | SRE7XZ | Swiss Re N | Call | 116.00 | 10:1 |
27.05.24 | SMIZSZ | SMI® Index | Call | 11'600.00 | 500:1 |
27.05.24 | SMIZ5Z | SMI® Index | Put | 10'500.00 | 500:1 |
Name | Price |
---|---|
UBS | 27.47 |
Swiss Re | 110.20 |
Swiss Life Hldg | 638.80 |
ABB Ltd | 50.32 |
Givaudan | 4'325.00 |
Name | Price |
---|---|
Alcon AG | 78.74 |
SONOVA HLDG N | 271.90 |
Lonza Group | 472.80 |
NOVARTIS N | 93.54 |
Compagnie Financi... | 141.80 |