Schnellzugriff
- Direkt zur Sitemap
- Direkt zur Suche
- Direkt zur Startseite
- Direkt zu Zugang für Alle
- Direkt zur Navigation
- Direkt zum Inhalt
- Direkt zum Kontakt
| Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
|---|---|---|---|---|---|
| 28.06.24 | AAPFDZ | Apple A | Call | 180.00 | 50:1 |
| 28.06.24 | AAPJSZ | Apple A | Put | 160.00 | 50:1 |
| 28.06.24 | AAPGFZ | Apple A | Call | 220.00 | 50:1 |
| 28.06.24 | AAPBVZ | Apple A | Call | 200.00 | 50:1 |
| 28.06.24 | AAPMIZ | Apple A | Put | 140.00 | 50:1 |
| 28.06.24 | NDXISZ | NASDAQ 100® Index | Put | 14'000.00 | 1000:1 |
| 28.06.24 | NDXSDZ | NASDAQ 100® Index | Put | 12'000.00 | 1000:1 |
| 28.06.24 | ABB83Z | ABB N | Put | 32.00 | 5:1 |
| 28.06.24 | NDXP1Z | NASDAQ 100® Index | Put | 15'000.00 | 1000:1 |
| 28.06.24 | NDXVRZ | NASDAQ 100® Index | Call | 15'500.00 | 1000:1 |
| 28.06.24 | SPX4TZ | S&P 500, US78378X1072 | Put | 4'200.00 | 400:1 |
| 28.06.24 | SMI6RZ | SMI® Index | Put | 8'400.00 | 1000:1 |
| 28.06.24 | SX5W1Z | EURO STOXX 50® Index | Call | 4'600.00 | 500:1 |
| 28.06.24 | GEB3TZ | Geberit N | Put | 500.00 | 200:1 |
| 28.06.24 | NDXPRZ | NASDAQ 100® Index | Call | 17'000.00 | 1000:1 |
| 28.06.24 | ABBVDZ | ABB N | Call | 42.00 | 5:1 |
| 28.06.24 | GEB5CZ | Geberit N | Call | 550.00 | 200:1 |
| 28.06.24 | GEBQ8Z | Geberit N | Call | 600.00 | 200:1 |
| 28.06.24 | CFRWOZ | Cie Fin Richemont N | Call | 168.52 | 20:1 |
| 28.06.24 | CFRIAZ | Cie Fin Richemont N | Put | 148.70 | 20:1 |
| Verfall | Ticker | Basiswert | Typ | Strike | Knock-out | Ratio |
|---|---|---|---|---|---|---|
| 28.06.24 | KDAW3Z | DAX® Index | Put | 18'400.00 | 18'400.00 | 500:1 |
| 28.06.24 | KSM31Z | SMI® Index | Call | 10'700.00 | 10'700.00 | 500:1 |
| 28.06.24 | KDA5IZ | DAX® Index | Call | 16'400.00 | 16'400.00 | 500:1 |
| 28.06.24 | KSMMSZ | SMI® Index | Call | 10'600.00 | 10'600.00 | 500:1 |
| 28.06.24 | KSM10Z | SMI® Index | Put | 11'600.00 | 11'600.00 | 500:1 |
| 28.06.24 | KSMGYZ | SMI® Index | Call | 10'400.00 | 10'400.00 | 500:1 |
| 28.06.24 | KSM5XZ | SMI® Index | Call | 10'500.00 | 10'500.00 | 500:1 |
| 28.06.24 | KSMGQZ | SMI® Index | Call | 10'800.00 | 10'800.00 | 500:1 |
| 28.06.24 | KDACQZ | DAX® Index | Call | 15'600.00 | 15'600.00 | 500:1 |
| 28.06.24 | KDA4NZ | DAX® Index | Call | 16'000.00 | 16'000.00 | 500:1 |
| 28.06.24 | KDAT3Z | DAX® Index | Call | 16'200.00 | 16'200.00 | 500:1 |
| 28.06.24 | KSMELZ | SMI® Index | Call | 11'000.00 | 11'000.00 | 500:1 |
| 28.06.24 | KSMW2Z | SMI® Index | Call | 10'900.00 | 10'900.00 | 500:1 |
| 28.06.24 | KDAHOZ | DAX® Index | Call | 15'000.00 | 15'000.00 | 500:1 |
| 28.06.24 | KSM0QZ | SMI® Index | Call | 10'000.00 | 10'000.00 | 500:1 |
| 28.06.24 | KSM8FZ | SMI® Index | Put | 12'000.00 | 12'000.00 | 500:1 |
| 28.06.24 | KDAMLZ | DAX® Index | Call | 16'800.00 | 16'800.00 | 500:1 |
| 28.06.24 | KSMWNZ | SMI® Index | Put | 11'700.00 | 11'700.00 | 500:1 |
| 28.06.24 | KDA14Z | DAX® Index | Call | 16'600.00 | 16'600.00 | 500:1 |
| 28.06.24 | KDA6MZ | DAX® Index | Put | 19'000.00 | 19'000.00 | 500:1 |
| Name | Kurs |
|---|---|
| GEBERIT N | 552.60 |
| Lonza Group | 520.60 |
| Alcon AG | 80.80 |
| Holcim | 82.42 |
| Compagnie Financi... | 141.35 |
| Name | Kurs |
|---|---|
| Swiss Life Hldg | 677.60 |
| KUEHNE & NAGEL | 259.60 |
| LOGITECH INT. | 81.82 |
| SWISSCOM N | 525.50 |
| Swiss Re | 110.60 |
