Schnellzugriff
- Direkt zur Sitemap
- Direkt zur Suche
- Direkt zur Startseite
- Direkt zu Zugang für Alle
- Direkt zur Navigation
- Direkt zum Inhalt
- Direkt zum Kontakt
| Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
|---|---|---|---|---|---|
| 28.06.24 | NESAOZ | Nestlé N | Call | 110.00 | 20:1 |
| 28.06.24 | UBSORZ | UBS Group AG | Put | 18.00 | 5:1 |
| 28.06.24 | ROGAJZ | Roche GS | Call | 270.00 | 100:1 |
| 28.06.24 | ZURQUZ | Zurich Insurance N | Put | 350.00 | 50:1 |
| 28.06.24 | ZURPHZ | Zurich Insurance N | Put | 360.00 | 50:1 |
| 28.06.24 | ZURRDZ | Zurich Insurance N | Call | 480.00 | 50:1 |
| 28.06.24 | ROGMHZ | Roche GS | Call | 280.00 | 100:1 |
| 28.06.24 | SIKTYZ | Sika N | Put | 250.00 | 50:1 |
| 28.06.24 | UBSUAZ | UBS Group AG | Call | 24.00 | 5:1 |
| 28.06.24 | SIKVRZ | Sika N | Put | 220.00 | 50:1 |
| 28.06.24 | SREKIZ | Swiss Re N | Put | 80.00 | 25:1 |
| 28.06.24 | VOWXVZ | Volkswagen VA | Put | 120.00 | 20:1 |
| 28.06.24 | SMIWRZ | SMI® Index | Put | 11'500.00 | 2000:1 |
| 28.06.24 | NVDYQZ | NVIDIA A | Put | 20.00 | 5:1 |
| 28.06.24 | NVDOWZ | NVIDIA A | Put | 25.00 | 5:1 |
| 28.06.24 | MSFAYZ | Microsoft N | Call | 400.00 | 50:1 |
| 28.06.24 | MSFJUZ | Microsoft N | Put | 250.00 | 50:1 |
| 28.06.24 | AAPRGZ | Apple A | Call | 190.00 | 50:1 |
| 28.06.24 | MSFLJZ | Microsoft N | Put | 275.00 | 50:1 |
| 28.06.24 | MSFSJZ | Microsoft N | Call | 375.00 | 50:1 |
| Verfall | Ticker | Basiswert | Typ | Strike | Knock-out | Ratio |
|---|---|---|---|---|---|---|
| 28.06.24 | KDAW3Z | DAX® Index | Put | 18'400.00 | 18'400.00 | 500:1 |
| 28.06.24 | KSM31Z | SMI® Index | Call | 10'700.00 | 10'700.00 | 500:1 |
| 28.06.24 | KDA5IZ | DAX® Index | Call | 16'400.00 | 16'400.00 | 500:1 |
| 28.06.24 | KSMMSZ | SMI® Index | Call | 10'600.00 | 10'600.00 | 500:1 |
| 28.06.24 | KSM10Z | SMI® Index | Put | 11'600.00 | 11'600.00 | 500:1 |
| 28.06.24 | KSMGYZ | SMI® Index | Call | 10'400.00 | 10'400.00 | 500:1 |
| 28.06.24 | KSM5XZ | SMI® Index | Call | 10'500.00 | 10'500.00 | 500:1 |
| 28.06.24 | KSMGQZ | SMI® Index | Call | 10'800.00 | 10'800.00 | 500:1 |
| 28.06.24 | KDACQZ | DAX® Index | Call | 15'600.00 | 15'600.00 | 500:1 |
| 28.06.24 | KDA4NZ | DAX® Index | Call | 16'000.00 | 16'000.00 | 500:1 |
| 28.06.24 | KDAT3Z | DAX® Index | Call | 16'200.00 | 16'200.00 | 500:1 |
| 28.06.24 | KSMELZ | SMI® Index | Call | 11'000.00 | 11'000.00 | 500:1 |
| 28.06.24 | KSMW2Z | SMI® Index | Call | 10'900.00 | 10'900.00 | 500:1 |
| 28.06.24 | KDAHOZ | DAX® Index | Call | 15'000.00 | 15'000.00 | 500:1 |
| 28.06.24 | KSM0QZ | SMI® Index | Call | 10'000.00 | 10'000.00 | 500:1 |
| 28.06.24 | KSM8FZ | SMI® Index | Put | 12'000.00 | 12'000.00 | 500:1 |
| 28.06.24 | KDAMLZ | DAX® Index | Call | 16'800.00 | 16'800.00 | 500:1 |
| 28.06.24 | KSMWNZ | SMI® Index | Put | 11'700.00 | 11'700.00 | 500:1 |
| 28.06.24 | KDA14Z | DAX® Index | Call | 16'600.00 | 16'600.00 | 500:1 |
| 28.06.24 | KDA6MZ | DAX® Index | Put | 19'000.00 | 19'000.00 | 500:1 |
| Name | Kurs |
|---|---|
| GEBERIT N | 552.60 |
| Lonza Group | 520.60 |
| Alcon AG | 80.80 |
| Holcim | 82.42 |
| Compagnie Financi... | 141.35 |
| Name | Kurs |
|---|---|
| Swiss Life Hldg | 677.60 |
| KUEHNE & NAGEL | 259.60 |
| LOGITECH INT. | 81.82 |
| SWISSCOM N | 525.50 |
| Swiss Re | 110.60 |
