Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
28.06.24 | CSGRRZ | UBS Group AG | Call | 71.94 | 90:1 |
28.06.24 | LONTOZ | Lonza Grp N | Call | 500.00 | 200:1 |
28.06.24 | SREMAZ | Swiss Re N | Call | 110.00 | 25:1 |
28.06.24 | SIKRLZ | Sika N | Call | 250.00 | 50:1 |
28.06.24 | SX5TAZ | EURO STOXX 50® Index | Call | 5'000.00 | 500:1 |
28.06.24 | SX5YGZ | EURO STOXX 50® Index | Put | 4'000.00 | 200:1 |
28.06.24 | DAXTEZ | DAX® Index | Put | 16'500.00 | 1000:1 |
28.06.24 | DAXUUZ | DAX® Index | Put | 19'500.00 | 1000:1 |
28.06.24 | SX5MNZ | EURO STOXX 50® Index | Put | 3'700.00 | 200:1 |
28.06.24 | SX5IFZ | EURO STOXX 50® Index | Call | 4'800.00 | 200:1 |
28.06.24 | SX5HTZ | EURO STOXX 50® Index | Call | 4'350.00 | 200:1 |
28.06.24 | SX5BPZ | EURO STOXX 50® Index | Call | 5'000.00 | 200:1 |
28.06.24 | ABBIVZ | ABB N | Put | 28.00 | 5:1 |
28.06.24 | ABBDDZ | ABB N | Call | 38.00 | 5:1 |
28.06.24 | ABBRFZ | ABB N | Put | 30.00 | 5:1 |
28.06.24 | HOLQTZ | Holcim N | Call | 70.00 | 10:1 |
28.06.24 | HOLXRZ | Holcim N | Put | 54.00 | 10:1 |
28.06.24 | HOLQVZ | Holcim N | Call | 62.00 | 10:1 |
28.06.24 | LONJNZ | Lonza Grp N | Call | 560.00 | 200:1 |
28.06.24 | NESADZ | Nestlé N | Call | 116.00 | 20:1 |
Verfall | Ticker | Basiswert | Typ | Strike | Knock-out | Ratio |
---|---|---|---|---|---|---|
28.06.24 | KDAW3Z | DAX® Index | Put | 18'400.00 | 18'400.00 | 500:1 |
28.06.24 | KSM31Z | SMI® Index | Call | 10'700.00 | 10'700.00 | 500:1 |
28.06.24 | KDA5IZ | DAX® Index | Call | 16'400.00 | 16'400.00 | 500:1 |
28.06.24 | KSMMSZ | SMI® Index | Call | 10'600.00 | 10'600.00 | 500:1 |
28.06.24 | KSM10Z | SMI® Index | Put | 11'600.00 | 11'600.00 | 500:1 |
28.06.24 | KSMGYZ | SMI® Index | Call | 10'400.00 | 10'400.00 | 500:1 |
28.06.24 | KSM5XZ | SMI® Index | Call | 10'500.00 | 10'500.00 | 500:1 |
28.06.24 | KSMGQZ | SMI® Index | Call | 10'800.00 | 10'800.00 | 500:1 |
28.06.24 | KDACQZ | DAX® Index | Call | 15'600.00 | 15'600.00 | 500:1 |
28.06.24 | KDA4NZ | DAX® Index | Call | 16'000.00 | 16'000.00 | 500:1 |
28.06.24 | KDAT3Z | DAX® Index | Call | 16'200.00 | 16'200.00 | 500:1 |
28.06.24 | KSMELZ | SMI® Index | Call | 11'000.00 | 11'000.00 | 500:1 |
28.06.24 | KSMW2Z | SMI® Index | Call | 10'900.00 | 10'900.00 | 500:1 |
28.06.24 | KDAHOZ | DAX® Index | Call | 15'000.00 | 15'000.00 | 500:1 |
28.06.24 | KSM0QZ | SMI® Index | Call | 10'000.00 | 10'000.00 | 500:1 |
28.06.24 | KSM8FZ | SMI® Index | Put | 12'000.00 | 12'000.00 | 500:1 |
28.06.24 | KDAMLZ | DAX® Index | Call | 16'800.00 | 16'800.00 | 500:1 |
28.06.24 | KSMWNZ | SMI® Index | Put | 11'700.00 | 11'700.00 | 500:1 |
28.06.24 | KDA14Z | DAX® Index | Call | 16'600.00 | 16'600.00 | 500:1 |
28.06.24 | KDA6MZ | DAX® Index | Put | 19'000.00 | 19'000.00 | 500:1 |
Name | Kurs |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Kurs |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |