Expiry | Ticker | Underlying | Type | Strike | Ratio |
---|---|---|---|---|---|
27.05.24 | DAXD0Z | DAX® Index | Call | 18'000.00 | 500:1 |
27.05.24 | DAXC8Z | DAX® Index | Put | 17'600.00 | 500:1 |
27.05.24 | DAXC1Z | DAX® Index | Call | 18'900.00 | 500:1 |
27.05.24 | DAXB1Z | DAX® Index | Put | 17'000.00 | 500:1 |
27.05.24 | DAX46Z | DAX® Index | Call | 19'000.00 | 500:1 |
27.05.24 | DAX3DZ | DAX® Index | Call | 18'200.00 | 500:1 |
27.05.24 | DAX35Z | DAX® Index | Call | 18'400.00 | 500:1 |
27.05.24 | DAX32Z | DAX® Index | Put | 17'800.00 | 500:1 |
27.05.24 | DAX2UZ | DAX® Index | Put | 18'500.00 | 500:1 |
27.05.24 | DAX1HZ | DAX® Index | Put | 16'800.00 | 500:1 |
27.05.24 | DAX14Z | DAX® Index | Put | 18'800.00 | 500:1 |
27.05.24 | DAX0DZ | DAX® Index | Call | 19'400.00 | 500:1 |
27.05.24 | DAX0CZ | DAX® Index | Put | 18'400.00 | 500:1 |
21.06.24 | CSGEPZ | UBS Group AG | Call | 106.33 | 225:1 |
21.06.24 | CSGBXZ | UBS Group AG | Call | 170.17 | 90:1 |
21.06.24 | CSGBFZ | UBS Group AG | Call | 212.89 | 90:1 |
21.06.24 | CSGBEZ | UBS Group AG | Call | 127.69 | 90:1 |
27.05.24 | ABBYQZ | ABB N | Call | 42.00 | 5:1 |
27.05.24 | ABBYDZ | ABB N | Call | 40.00 | 5:1 |
27.05.24 | ABBDEZ | ABB N | Call | 44.00 | 5:1 |
Name | Price |
---|---|
Lonza Group | 491.60 |
KUEHNE & NAGEL | 261.00 |
Sika AG | 259.50 |
SONOVA HLDG N | 273.90 |
NOVARTIS N | 96.12 |
Name | Price |
---|---|
Compagnie Financi... | 142.50 |
ROCHE GS | 251.10 |
UBS | 26.27 |
SWISSCOM N | 501.00 |
ZURICH INSURANCE | 481.10 |