Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
27.05.24 | DAX32Z | DAX® Index | Put | 17'800.00 | 500:1 |
27.05.24 | DAXI5Z | DAX® Index | Put | 18'000.00 | 500:1 |
27.05.24 | UBSQFZ | UBS Group AG | Call | 28.00 | 4:1 |
27.05.24 | SMII0Z | SMI® Index | Put | 11'100.00 | 500:1 |
27.05.24 | SMI1FZ | SMI® Index | Call | 11'700.00 | 500:1 |
27.05.24 | SMI54Z | SMI® Index | Put | 11'400.00 | 500:1 |
27.05.24 | ZUR2ZZ | Zurich Insurance N | Call | 480.00 | 50:1 |
27.05.24 | ROGM5Z | Roche GS | Call | 240.00 | 50:1 |
27.05.24 | UBSTBZ | UBS Group AG | Call | 30.00 | 4:1 |
27.05.24 | ZUR80Z | Zurich Insurance N | Call | 500.00 | 50:1 |
27.05.24 | SMICQZ | SMI® Index | Call | 11'900.00 | 500:1 |
27.05.24 | SMIPLZ | SMI® Index | Put | 11'500.00 | 500:1 |
27.05.24 | SMI4RZ | SMI® Index | Call | 12'200.00 | 500:1 |
27.05.24 | ABBDEZ | ABB N | Call | 44.00 | 5:1 |
27.05.24 | DAXRRZ | DAX® Index | Put | 18'200.00 | 500:1 |
27.05.24 | HOLYDZ | Holcim N | Call | 80.00 | 10:1 |
27.05.24 | HOLF7Z | Holcim N | Call | 83.00 | 10:1 |
27.05.24 | DAX0DZ | DAX® Index | Call | 19'400.00 | 500:1 |
27.05.24 | DAX0CZ | DAX® Index | Put | 18'400.00 | 500:1 |
27.05.24 | SMI6HZ | SMI® Index | Put | 11'600.00 | 500:1 |
Name | Kurs |
---|---|
ROCHE GS | 242.60 |
Compagnie Financi... | 150.10 |
Swiss Re | 113.65 |
Holcim | 79.98 |
Alcon AG | 82.16 |
Name | Kurs |
---|---|
Partners Group Ho... | 1'165.00 |
Lonza Group | 500.20 |
Sika AG | 270.90 |
GEBERIT N | 550.80 |
SWISSCOM N | 503.50 |