Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
27.05.24 | SIK4VZ | Sika N | Call | 280.00 | 50:1 |
27.05.24 | ZURH8Z | Zurich Insurance N | Call | 470.00 | 50:1 |
27.05.24 | SIKPLZ | Sika N | Call | 260.00 | 50:1 |
27.05.24 | DAXR3Z | DAX® Index | Put | 16'000.00 | 500:1 |
27.05.24 | DAXD0Z | DAX® Index | Call | 18'000.00 | 500:1 |
27.05.24 | DAXELZ | DAX® Index | Call | 18'800.00 | 500:1 |
27.05.24 | DAX1HZ | DAX® Index | Put | 16'800.00 | 500:1 |
27.05.24 | DAXC8Z | DAX® Index | Put | 17'600.00 | 500:1 |
27.05.24 | DAXNWZ | DAX® Index | Put | 17'400.00 | 500:1 |
27.05.24 | DAXZ8Z | DAX® Index | Call | 17'600.00 | 500:1 |
27.05.24 | DAX3DZ | DAX® Index | Call | 18'200.00 | 500:1 |
27.05.24 | ZUR3AZ | Zurich Insurance N | Call | 460.00 | 50:1 |
27.05.24 | SREMBZ | Swiss Re N | Call | 106.00 | 20:1 |
27.05.24 | NES4BZ | Nestlé N | Call | 96.00 | 20:1 |
27.05.24 | NOVR4Z | Novartis N | Call | 92.00 | 10:1 |
27.05.24 | HOLA5Z | Holcim N | Call | 76.00 | 10:1 |
27.05.24 | DAXN8Z | DAX® Index | Call | 18'600.00 | 500:1 |
27.05.24 | DAX46Z | DAX® Index | Call | 19'000.00 | 500:1 |
27.05.24 | SX5PNZ | EURO STOXX 50® Index | Call | 5'000.00 | 200:1 |
27.05.24 | SMIT6Z | SMI® Index | Put | 10'700.00 | 500:1 |
Name | Kurs |
---|---|
ROCHE GS | 242.60 |
Compagnie Financi... | 150.10 |
Swiss Re | 113.65 |
Holcim | 79.98 |
Alcon AG | 82.16 |
Name | Kurs |
---|---|
Partners Group Ho... | 1'165.00 |
Lonza Group | 500.20 |
Sika AG | 270.90 |
GEBERIT N | 550.80 |
SWISSCOM N | 503.50 |