Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
27.05.24 | SMIV6Z | SMI® Index | Call | 11'400.00 | 500:1 |
27.05.24 | SMI3OZ | SMI® Index | Put | 10'900.00 | 500:1 |
27.05.24 | SMI5YZ | SMI® Index | Call | 11'500.00 | 500:1 |
27.05.24 | SMIJ0Z | SMI® Index | Call | 11'800.00 | 500:1 |
27.05.24 | SMIZ5Z | SMI® Index | Put | 10'500.00 | 500:1 |
27.05.24 | SMI3YZ | SMI® Index | Put | 11'000.00 | 500:1 |
27.05.24 | SMIE2Z | SMI® Index | Put | 11'200.00 | 500:1 |
27.05.24 | SMI1WZ | SMI® Index | Put | 11'300.00 | 500:1 |
27.05.24 | SMIA2Z | SMI® Index | Call | 12'000.00 | 500:1 |
27.05.24 | SMIZSZ | SMI® Index | Call | 11'600.00 | 500:1 |
27.05.24 | ROGFFZ | Roche GS | Call | 235.00 | 50:1 |
27.05.24 | LOGMHZ | Logitech Intl N | Call | 80.00 | 20:1 |
27.05.24 | DAXL0Z | DAX® Index | Call | 17'800.00 | 500:1 |
27.05.24 | DAXSQZ | DAX® Index | Put | 17'100.00 | 500:1 |
27.05.24 | DAXJ7Z | DAX® Index | Put | 16'500.00 | 500:1 |
27.05.24 | DAX35Z | DAX® Index | Call | 18'400.00 | 500:1 |
27.05.24 | DAXB1Z | DAX® Index | Put | 17'000.00 | 500:1 |
27.05.24 | SREO3Z | Swiss Re N | Call | 110.00 | 20:1 |
27.05.24 | UBSA0Z | UBS Group AG | Call | 25.00 | 4:1 |
27.05.24 | UBSF1Z | UBS Group AG | Call | 26.00 | 4:1 |
Name | Kurs |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Kurs |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |