Verfall | Ticker | Basiswert | Typ | Strike | Ratio |
---|---|---|---|---|---|
26.07.24 | SREEHZ | Swiss Re N | Call | 106.00 | 10:1 |
26.07.24 | SMI40Z | SMI® Index | Call | 12'000.00 | 500:1 |
26.07.24 | SMI34Z | SMI® Index | Put | 11'200.00 | 500:1 |
26.07.24 | SIKVSZ | Sika N | Call | 270.00 | 50:1 |
26.07.24 | SMIMLZ | SMI® Index | Put | 10'600.00 | 500:1 |
26.07.24 | NESXTZ | Nestlé N | Call | 94.00 | 10:1 |
26.07.24 | SMI5SZ | SMI® Index | Put | 10'800.00 | 500:1 |
26.07.24 | ROG26Z | Roche GS | Call | 230.00 | 40:1 |
26.07.24 | SIKXRZ | Sika N | Call | 300.00 | 50:1 |
26.07.24 | SMIY6Z | SMI® Index | Call | 11'200.00 | 500:1 |
26.07.24 | SMI1GZ | SMI® Index | Call | 11'700.00 | 500:1 |
26.07.24 | NESMYZ | Nestlé N | Call | 100.00 | 10:1 |
26.07.24 | UBSHVZ | UBS Group AG | Call | 27.00 | 4:1 |
26.07.24 | SMIRBZ | SMI® Index | Put | 10'000.00 | 500:1 |
26.07.24 | SMI2FZ | SMI® Index | Put | 11'300.00 | 500:1 |
26.07.24 | LOGONZ | Logitech Intl N | Call | 80.00 | 20:1 |
26.07.24 | LOG6PZ | Logitech Intl N | Call | 76.00 | 20:1 |
26.07.24 | SMIL6Z | SMI® Index | Call | 11'300.00 | 500:1 |
26.07.24 | UBS22Z | UBS Group AG | Call | 26.00 | 4:1 |
26.07.24 | UBSPWZ | UBS Group AG | Call | 30.00 | 4:1 |
Name | Kurs |
---|---|
SWISSCOM N | 522.00 |
Swiss Re | 102.35 |
ROCHE GS | 273.50 |
Nestlé SA | 88.94 |
Swiss Life Hldg | 640.00 |
Name | Kurs |
---|---|
Alcon AG | 78.02 |
ZURICH INSURANCE | 453.70 |
LOGITECH INT. | 72.40 |
Compagnie Financi... | 123.35 |
Lonza Group | 553.80 |