Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
TTE0FZ |
Total A
Put |
68.00 | 10:1 | 27.09.24 | 0.32 0.33 |
|
DAX42Z |
DAX® Index
Call |
20'600.00 | 500:1 | 27.09.24 | 0.10 0.11 |
|
SMIM5Z |
SMI® Index
Put |
11'500.00 | 500:1 | 27.09.24 | 0.78 0.79 |
|
DAXDAZ |
DAX® Index
Call |
20'200.00 | 500:1 | 27.09.24 | 0.17 0.18 |
|
KER0VZ |
Kering N
Put |
340.00 | 100:1 | 27.09.24 | 0.29 0.30 |
|
SANHXZ |
Sanofi A
Call |
96.00 | 20:1 | 27.09.24 | 0.14 0.15 |
|
GLENAZ |
Societe Generale A
Call |
28.00 | 5:1 | 27.09.24 | 0.16 0.17 |
|
SU0GEZ |
Schneider Electric A
Call |
240.00 | 40:1 | 27.09.24 | 0.15 0.16 |
|
MRKWJZ |
Merck A
Call |
170.00 | 50:1 | 27.09.24 | 0.075 0.085 |
|
RMSR0Z |
Hermes Int A
Call |
2'700.00 | 500:1 | 27.09.24 | 0.10 0.11 |
Name | Kurs |
---|---|
Sika AG | 267.50 |
Swiss Life Hldg | 624.60 |
ZURICH INSURANCE | 444.00 |
ROCHE GS | 223.00 |
Swiss Re | 100.30 |
Name | Kurs |
---|---|
Lonza Group | 525.00 |
NOVARTIS N | 89.31 |
LOGITECH INT. | 72.54 |
Nestlé SA | 92.88 |
Compagnie Financi... | 130.20 |