Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
GLE3BZ |
Societe Generale A
Put |
24.00 | 5:1 | 27.09.24 | 0.26 0.27 |
|
DG08YZ |
Vinci A
Call |
120.00 | 25:1 | 27.09.24 | 0.10 0.11 |
|
RMSVAZ |
Hermes Int A
Put |
2'320.00 | 500:1 | 27.09.24 | 0.28 0.29 |
|
ENG0SZ |
Engie SA A
Put |
15.00 | 5:1 | 27.09.24 | 0.14 0.15 |
|
MRKB1Z |
Merck A
Put |
150.00 | 50:1 | 27.09.24 | 0.19 0.20 |
|
DG0G4Z |
Vinci A
Put |
110.00 | 25:1 | 27.09.24 | 0.19 0.20 |
|
VNAYEZ |
Vonovia N
Put |
24.00 | 10:1 | 27.09.24 | 0.16 0.17 |
|
VNAD4Z |
Vonovia N
Call |
28.00 | 10:1 | 27.09.24 | 0.16 0.17 |
|
VNAUOZ |
Vonovia N
Call |
30.00 | 10:1 | 27.09.24 | 0.11 0.12 |
|
BN025Z |
DANONE A
Call |
64.00 | 13:1 | 27.09.24 | 0.05 0.06 |
Name | Kurs |
---|---|
Sika AG | 267.70 |
Swiss Life Hldg | 624.20 |
ZURICH INSURANCE | 444.20 |
ROCHE GS | 223.10 |
Swiss Re | 100.35 |
Name | Kurs |
---|---|
Lonza Group | 524.80 |
LOGITECH INT. | 72.26 |
NOVARTIS N | 89.34 |
Nestlé SA | 92.92 |
UBS | 25.12 |