Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
ADSTGZ |
Adidas N
Call |
250.00 | 50:1 | 28.06.24 | 0.09 0.10 |
|
ADS3FZ |
Adidas N
Call |
235.00 | 50:1 | 28.06.24 | 0.18 0.19 |
|
DG0LRZ |
Vinci A
Call |
118.00 | 25:1 | 28.06.24 | 0.045 0.055 |
|
RMSH6Z |
Hermes Int A
Call |
2'500.00 | 500:1 | 28.06.24 | 0.075 0.085 |
|
GLEX5Z |
Societe Generale A
Call |
26.00 | 5:1 | 28.06.24 | 0.15 0.16 |
|
SU06MZ |
Schneider Electric A
Call |
220.00 | 40:1 | 28.06.24 | 0.13 0.14 |
|
ENGR8Z |
Engie SA A
Call |
16.00 | 5:1 | 28.06.24 | 0.07 0.08 |
|
MRKRTZ |
Merck A
Call |
155.00 | 50:1 | 28.06.24 | 0.085 0.095 |
|
ENGHQZ |
Engie SA A
Put |
15.00 | 5:1 | 28.06.24 | 0.12 0.13 |
|
MRKKXZ |
Merck A
Put |
150.00 | 50:1 | 28.06.24 | 0.15 0.16 |
Name | Kurs |
---|---|
NOVARTIS N | 90.00 |
LOGITECH INT. | 72.18 |
ABB Ltd | 44.51 |
UBS | 24.96 |
SWISSCOM N | 506.50 |
Name | Kurs |
---|---|
Nestlé SA | 92.08 |
Givaudan | 3'926.00 |
Holcim | 77.76 |
Swiss Life Hldg | 612.20 |
Lonza Group | 513.80 |