Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
DAXHLZ |
DAX® Index
Call |
22'500.00 | 500:1 | 27.06.25 | 0.28 0.29 |
|
SMIW4Z |
SMI® Index
Call |
12'400.00 | 1000:1 | 27.06.25 | 0.45 0.46 |
|
AMZP2Z |
Amazon.Com A
Put |
195.00 | 50:1 | 27.06.25 | 0.45 0.46 |
|
AAPP3Z |
Apple A
Put |
200.00 | 50:1 | 27.06.25 | 0.27 0.28 |
|
SMIL8Z |
SMI® Index
Call |
12'300.00 | 1000:1 | 26.09.25 | 0.59 0.60 |
|
SX5EZZ |
EURO STOXX 50® Index
Call |
5'800.00 | 200:1 | 26.09.25 | 0.41 0.42 |
|
SMIZ4Z |
SMI® Index
Call |
12'500.00 | 1000:1 | 26.09.25 | 0.48 0.49 |
|
SX5XJZ |
EURO STOXX 50® Index
Call |
5'400.00 | 200:1 | 26.09.25 | 0.93 0.94 |
|
SMIS8Z |
SMI® Index
Put |
12'500.00 | 1000:1 | 26.09.25 | 0.95 0.96 |
|
ZSMIAI |
SMI® Index
Put |
8'000.00 | 1000:1 | 19.12.25 | n.a. n.a. |
Name | Price |
---|---|
ROCHE GS | 241.60 |
SONOVA HLDG N | 288.10 |
Partners Group Ho... | 1'163.50 |
Givaudan | 4'356.00 |
NOVARTIS N | 94.08 |
Name | Price |
---|---|
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 89.48 |
ZURICH INSURANCE | 470.40 |
Lonza Group | 495.10 |
Nestlé SA | 94.60 |