Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
CRWI4Z |
CrowdStrike Hldg N
Put |
320.00 | 100:1 | 28.03.25 | n.v. n.v. |
|
TSMXCZ |
Taiwan Semi ADR
Call |
185.00 | 40:1 | 28.03.25 | n.v. n.v. |
|
TSLHLZ |
Tesla Motors A
Put |
275.00 | 50:1 | 28.03.25 | n.v. n.v. |
|
TSM0BZ |
Taiwan Semi ADR
Put |
160.00 | 40:1 | 28.03.25 | n.v. n.v. |
|
SRE2JZ |
Swiss Re N
Call |
115.00 | 10:1 | 28.03.25 | n.v. n.v. |
|
ROGP4Z |
Roche GS
Call |
310.00 | 40:1 | 27.06.25 | 0.23 0.24 |
|
SDZ4IZ |
Sandoz Group AG
Call |
38.00 | 8:1 | 27.06.25 | 0.28 0.29 |
|
ROGBWZ |
Roche GS
Put |
240.00 | 40:1 | 27.06.25 | 0.19 0.20 |
|
CFRPGZ |
Cie Fin Richemont N
Call |
140.00 | 20:1 | 27.06.25 | n.v. n.v. |
|
CFRXGZ |
Cie Fin Richemont N
Put |
130.00 | 20:1 | 27.06.25 | n.v. n.v. |
Name | Kurs |
---|---|
KUEHNE & NAGEL | 265.00 |
NOVARTIS N | 96.34 |
Givaudan | 4'307.00 |
LOGITECH INT. | 80.46 |
Swiss Life Hldg | 678.60 |
Name | Kurs |
---|---|
Swiss Re | 106.15 |
ZURICH INSURANCE | 474.50 |
ROCHE GS | 279.70 |
Alcon AG | 80.42 |
SWISSCOM N | 535.00 |