Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
XAU8HZ |
Troy Ounce of Gold in USD, XD0002747026
Call |
3'000.00 | 100:1 | 01.04.25 | 0.26 0.27 |
|
XAUD8Z |
Troy Ounce of Gold in USD, XD0002747026
Put |
2'250.00 | 100:1 | 01.04.25 | 0.46 0.47 |
|
XAGSTZ |
Silber
Put |
28.50 | 2:1 | 01.04.25 | 0.65 0.66 |
|
XAUTSZ |
Troy Ounce of Gold in USD, XD0002747026
Put |
2'350.00 | 100:1 | 01.04.25 | 0.81 0.82 |
|
XAU30Z |
Troy Ounce of Gold in USD, XD0002747026
Put |
2'100.00 | 100:1 | 01.04.25 | 0.19 0.20 |
|
XAUBJZ |
Troy Ounce of Gold in USD, XD0002747026
Call |
2'750.00 | 100:1 | 01.04.25 | 0.49 0.50 |
|
XAUNMZ |
Troy Ounce of Gold in USD, XD0002747026
Put |
2'400.00 | 100:1 | 01.04.25 | 1.04 1.05 |
|
XAUQJZ |
Troy Ounce of Gold in USD, XD0002747026
Call |
2'600.00 | 100:1 | 01.04.25 | 0.75 0.76 |
|
XAG2BZ |
Silber
Put |
28.00 | 2:1 | 01.04.25 | 0.57 0.58 |
|
XAUYDZ |
Troy Ounce of Gold in USD, XD0002747026
Call |
2'500.00 | 100:1 | 01.04.25 | 1.03 1.04 |
Name | Price |
---|---|
SWISSCOM N | 491.80 |
KUEHNE & NAGEL | 251.20 |
Compagnie Financi... | 143.80 |
UBS | 28.31 |
ABB Ltd | 49.60 |
Name | Price |
---|---|
Lonza Group | 495.20 |
Sika AG | 276.10 |
Partners Group Ho... | 1'206.50 |
Alcon AG | 80.86 |
GEBERIT N | 560.60 |