Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
NVD1TZ |
NVIDIA A
Call |
1'250.00 | 100:1 | 27.01.25 | n.a. n.a. |
|
BABAMZ |
Alibaba Grp A
Call |
90.00 | 20:1 | 27.01.25 | n.a. n.a. |
|
NVDP2Z |
NVIDIA A
Put |
1'100.00 | 100:1 | 27.01.25 | n.a. n.a. |
|
MSFMBZ |
Microsoft N
Call |
470.00 | 100:1 | 27.01.25 | n.a. n.a. |
|
MRN3OZ |
Moderna N
Call |
250.00 | 40:1 | 27.01.25 | n.a. n.a. |
|
TSMVNZ |
Taiwan Semi ADR
Call |
175.00 | 40:1 | 27.01.25 | n.a. n.a. |
|
GEBC0Z |
Geberit N
Call |
640.00 | 100:1 | 28.03.25 | 0.22 0.23 |
|
UBSA5Z |
UBS Group AG
Call |
36.00 | 4:1 | 28.03.25 | 0.12 0.13 |
|
LOGTAZ |
Logitech Intl N
Call |
120.00 | 20:1 | 28.03.25 | 0.08 0.09 |
|
SOOKMZ |
Sonova Hldg N
Put |
280.00 | 50:1 | 28.03.25 | 0.48 0.49 |
Name | Price |
---|---|
Swiss Re | 112.20 |
Givaudan | 4'232.00 |
ROCHE GS | 229.20 |
Sika AG | 276.30 |
LOGITECH INT. | 86.92 |
Name | Price |
---|---|
Lonza Group | 489.00 |
UBS | 28.06 |
Alcon AG | 80.16 |
KUEHNE & NAGEL | 249.60 |
Compagnie Financi... | 142.95 |