Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
XAG2WZ |
Silber
Put |
31.00 | 2:1 | 03.01.25 | 0.95 0.96 |
|
XAG78Z |
Silber
Put |
32.00 | 2:1 | 03.01.25 | 1.19 1.20 |
|
LOGW4Z |
Logitech Intl N
Put |
84.00 | 20:1 | 06.01.25 | 0.34 0.35 |
|
HOL4DZ |
Holcim N
Put |
76.00 | 10:1 | 06.01.25 | 0.34 0.35 |
|
UBS10Z |
UBS Group AG
Put |
27.00 | 4:1 | 06.01.25 | 0.41 0.42 |
|
SDZXLZ |
Sandoz Group AG
Put |
32.00 | 8:1 | 06.01.25 | 0.31 0.32 |
|
ENRGUZ |
Siemens Energy N
Call |
34.00 | 10:1 | 06.01.25 | n.v. n.v. |
|
ENRE4Z |
Siemens Energy N
Put |
25.00 | 10:1 | 06.01.25 | n.v. n.v. |
|
ENR2WZ |
Siemens Energy N
Call |
30.00 | 10:1 | 06.01.25 | n.v. n.v. |
|
TSMM1Z |
Taiwan Semi ADR
Put |
160.00 | 40:1 | 27.01.25 | n.v. n.v. |
Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
KDAACZ |
DAX® Index
Call |
18'000.00 | 18'000.00 | 27.09.24 | 2.11 2.12 |
|
KDACBZ |
DAX® Index
Call |
17'200.00 | 17'200.00 | 27.09.24 | 3.42 3.43 |
|
KSMHGZ |
SMI® Index
Call |
11'600.00 | 11'600.00 | 27.09.24 | 0.96 0.97 |
|
KDAHNZ |
DAX® Index
Call |
16'200.00 | 16'200.00 | 27.09.24 | 5.30 5.31 |
|
KDARHZ |
DAX® Index
Put |
19'000.00 | 19'000.00 | 27.09.24 | 1.25 1.26 |
|
KDAMIZ |
DAX® Index
Put |
20'200.00 | 20'200.00 | 27.09.24 | 2.96 2.97 |
|
KSM8CZ |
SMI® Index
Put |
12'000.00 | 12'000.00 | 27.09.24 | 0.85 0.86 |
|
KSMPIZ |
SMI® Index
Call |
11'300.00 | 11'300.00 | 27.09.24 | 1.38 1.39 |
|
KSMS7Z |
SMI® Index
Put |
12'300.00 | 12'300.00 | 27.09.24 | 1.25 1.26 |
Name | Kurs |
---|---|
Swiss Re | 112.30 |
Givaudan | 4'227.00 |
ROCHE GS | 228.60 |
LOGITECH INT. | 86.78 |
Sika AG | 275.60 |
Name | Kurs |
---|---|
Lonza Group | 487.90 |
Compagnie Financi... | 142.05 |
UBS | 27.99 |
Alcon AG | 80.04 |
Swiss Life Hldg | 626.80 |