Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
SMIX1Z |
SMI® Index
Put |
12'100.00 | 500:1 | 23.08.24 | 0.43 0.44 |
|
NESIZZ |
Nestlé N
Put |
94.00 | 10:1 | 23.08.24 | 0.16 0.17 |
|
NES2BZ |
Nestlé N
Put |
96.00 | 10:1 | 23.08.24 | 0.24 0.25 |
|
NESK0Z |
Nestlé N
Put |
98.00 | 10:1 | 23.08.24 | 0.34 0.35 |
|
NES01Z |
Nestlé N
Call |
98.00 | 10:1 | 23.08.24 | 0.20 0.21 |
|
DAXITZ |
DAX® Index
Call |
18'800.00 | 500:1 | 23.08.24 | 0.53 0.54 |
|
LOGTQZ |
Logitech Intl N
Call |
100.00 | 20:1 | 23.08.24 | 0.09 0.10 |
|
DAX7QZ |
DAX® Index
Put |
16'200.00 | 500:1 | 23.08.24 | 0.10 0.11 |
|
SMI0VZ |
SMI® Index
Put |
12'300.00 | 500:1 | 23.08.24 | 0.62 0.63 |
|
SMIP8Z |
SMI® Index
Call |
12'500.00 | 500:1 | 23.08.24 | 0.21 0.22 |
Name | Kurs |
---|---|
Givaudan | 4'368.00 |
Holcim | 80.38 |
Lonza Group | 499.30 |
SWISSCOM N | 502.00 |
GEBERIT N | 548.20 |
Name | Kurs |
---|---|
Nestlé SA | 96.28 |
UBS | 27.98 |
Swiss Re | 112.00 |
Partners Group Ho... | 1'150.00 |
ABB Ltd | 49.80 |