Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
LOG67Z |
Logitech Intl N
Call |
80.00 | 20:1 | 25.10.24 | 0.10 0.11 |
|
UBSC7Z |
UBS Group AG
Call |
28.50 | 4:1 | 25.10.24 | 0.055 0.065 |
|
ROG1LZ |
Roche GS
Call |
310.00 | 40:1 | 25.10.24 | 0.04 0.05 |
|
LOG6UZ |
Logitech Intl N
Call |
78.00 | 20:1 | 25.10.24 | 0.14 0.15 |
|
ZURLXZ |
Zurich Insurance N
Call |
490.00 | 50:1 | 25.10.24 | 0.21 0.22 |
|
SREE0Z |
Swiss Re N
Call |
116.00 | 10:1 | 25.10.24 | 0.48 0.49 |
|
HOLQUZ |
Holcim N
Call |
86.00 | 10:1 | 25.10.24 | 0.08 0.09 |
|
LOGTWZ |
Logitech Intl N
Call |
88.00 | 20:1 | 25.10.24 | 0.02 0.03 |
|
DAX4LZ |
DAX® Index
Call |
18'800.00 | 500:1 | 25.10.24 | 0.66 0.67 |
|
DAX1GZ |
DAX® Index
Put |
18'600.00 | 500:1 | 25.10.24 | 0.62 0.63 |
Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
KSM5AZ |
SMI® Index
Put |
12'500.00 | 12'500.00 | 06.01.25 | 0.94 0.95 |
|
KDAWCZ |
DAX® Index
Call |
17'000.00 | 17'000.00 | 06.01.25 | 3.72 3.73 |
|
KDAXRZ |
DAX® Index
Call |
17'200.00 | 17'200.00 | 06.01.25 | 3.38 3.39 |
|
KDA7OZ |
DAX® Index
Put |
19'000.00 | 19'000.00 | 06.01.25 | 1.34 1.35 |
|
KDAX3Z |
DAX® Index
Call |
18'200.00 | 18'200.00 | 06.01.25 | 1.92 1.93 |
|
KSMVAZ |
SMI® Index
Call |
11'000.00 | 11'000.00 | 06.01.25 | 2.77 2.78 |
|
KDAUIZ |
DAX® Index
Put |
20'800.00 | 20'800.00 | 06.01.25 | 3.89 3.90 |
|
KSMGLZ |
SMI® Index
Put |
13'000.00 | 13'000.00 | 06.01.25 | 1.67 1.68 |
|
KSMRYZ |
SMI® Index
Put |
13'600.00 | 13'600.00 | 06.01.25 | 2.70 2.71 |
|
KDAQAZ |
DAX® Index
Put |
19'800.00 | 19'800.00 | 06.01.25 | 2.32 2.33 |
Ticker | Basiswert Typ |
Strike | Stopp-Loss Level Ratio |
Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
ISXY8Z |
EURO STOXX 50® Index
Long |
4'488.69 | 4'577.62 100:1 |
n.v. | 3.96 3.97 |
|
IXAGCZ |
Silber
Long |
28.30 | 28.58 2:1 |
n.v. | 0.64 0.65 |
|
ISP00Z |
S&P 500, US78378X1072
Long |
5'153.57 | 5'256.64 200:1 |
n.v. | 2.02 2.03 |
|
IXAIIZ |
Troy Ounce of Silver in CHF, XD0002876288
Long |
21.91 | 22.13 2:1 |
n.v. | 1.69 1.70 |
|
IXA4QZ |
Silber
Long |
27.93 | 28.20 2:1 |
n.v. | 0.80 0.81 |
|
ISXHXZ |
EURO STOXX 50® Index
Long |
4'590.71 | 4'681.66 100:1 |
n.v. | 3.00 3.01 |
|
INDNTZ |
NASDAQ 100® Index
Short |
21'065.30 | 20'642.61 500:1 |
n.v. | 2.39 2.40 |
|
IXA7JZ |
Silber
Short |
30.65 | 30.35 2:1 |
n.v. | 0.39 0.40 |
|
IXAXLZ |
Troy Ounce of Gold in USD, XD0002747026
Long |
2'406.05 | 2'429.55 100:1 |
n.v. | 0.94 0.95 |
|
ISXNFZ |
EURO STOXX 50® Index
Short |
5'118.48 | 5'016.02 100:1 |
n.v. | 2.02 2.03 |
Name | Kurs |
---|---|
Swiss Re | 117.85 |
SONOVA HLDG N | 298.20 |
KUEHNE & NAGEL | 262.10 |
GEBERIT N | 533.60 |
Holcim | 81.42 |
Name | Kurs |
---|---|
Lonza Group | 559.40 |
LOGITECH INT. | 77.94 |
NOVARTIS N | 100.40 |
ROCHE GS | 283.20 |
Nestlé SA | 89.54 |