Ticker | Basiswert Typ |
Strike | Ratio | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
MSFS0Z |
Microsoft N
Call |
470.00 | 100:1 | 27.09.24 | n.v. n.v. |
|
TSL2WZ |
Tesla Motors A
Call |
185.00 | 50:1 | 27.09.24 | n.v. n.v. |
|
MSF18Z |
Microsoft N
Put |
440.00 | 100:1 | 27.09.24 | n.v. n.v. |
|
XAGCVZ |
Silber
Put |
30.00 | 2:1 | 01.10.24 | 0.48 0.49 |
|
XAGPPZ |
Silber
Call |
33.00 | 2:1 | 01.10.24 | 1.08 1.09 |
|
XAGB7Z |
Silber
Call |
34.00 | 2:1 | 01.10.24 | 0.92 0.93 |
|
XAGEXZ |
Silber
Put |
31.50 | 2:1 | 01.10.24 | 0.78 0.79 |
|
JPYQ7Z |
JPY/CHF Spot
Put |
0.01 | 1:1000 | 31.12.24 | 0.12 0.13 |
|
BNPL3Z |
BNP Paribas A
Put |
65.00 | 20:1 | 31.12.24 | n.v. n.v. |
|
BNPMJZ |
BNP Paribas A
Call |
80.00 | 20:1 | 31.12.24 | n.v. n.v. |
Ticker | Basiswert Typ |
Strike | Knock-out | Verfall | Geld Brief |
TS |
---|---|---|---|---|---|---|
KSMPBZ |
SMI® Index
Put |
12'400.00 | 12'400.00 | 27.09.24 | 1.32 1.33 |
|
KDAN7Z |
DAX® Index
Call |
18'200.00 | 18'200.00 | 27.09.24 | 1.95 1.96 |
|
KSMZ6Z |
SMI® Index
Put |
13'200.00 | 13'200.00 | 27.09.24 | 2.74 2.75 |
|
KDAB6Z |
DAX® Index
Call |
17'000.00 | 17'000.00 | 27.09.24 | 3.96 3.97 |
|
KDAAOZ |
DAX® Index
Call |
17'800.00 | 17'800.00 | 27.09.24 | 2.56 2.57 |
|
KDAGPZ |
DAX® Index
Put |
19'200.00 | 19'200.00 | 27.09.24 | 1.35 1.36 |
|
KSMN7Z |
SMI® Index
Put |
12'600.00 | 12'600.00 | 27.09.24 | 1.65 1.66 |
|
KSMVOZ |
SMI® Index
Call |
11'700.00 | 11'700.00 | 27.09.24 | 0.89 0.90 |
|
KSMS3Z |
SMI® Index
Call |
10'600.00 | 10'600.00 | 27.09.24 | 2.72 2.73 |
|
KSMVMZ |
SMI® Index
Put |
12'200.00 | 12'200.00 | 27.09.24 | 1.04 1.05 |
Name | Kurs |
---|---|
SWISSCOM N | 491.80 |
KUEHNE & NAGEL | 251.20 |
Compagnie Financi... | 143.80 |
UBS | 28.31 |
ABB Ltd | 49.60 |
Name | Kurs |
---|---|
Lonza Group | 495.20 |
Sika AG | 276.10 |
Partners Group Ho... | 1'206.50 |
Alcon AG | 80.86 |
GEBERIT N | 560.60 |