Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
LOGY1Z |
Logitech Intl N
Put |
84.00 | 10:1 | 27.09.24 | 0.46 0.47 |
|
EURSLZ |
EUR/CHF
Put |
0.98 | 1:10 | 27.09.24 | 0.12 0.13 |
|
USDXJZ |
USD/CHF
Put |
0.90 | 1:10 | 27.09.24 | 0.15 0.16 |
|
EURK7Z |
EUR/CHF
Call |
0.99 | 1:10 | 27.09.24 | 0.09 0.10 |
|
NVDQVZ |
NVIDIA A
Call |
1'100.00 | 100:1 | 27.09.24 | n.a. n.a. |
|
NVDZRZ |
NVIDIA A
Put |
1'000.00 | 100:1 | 27.09.24 | n.a. n.a. |
|
NVDMEZ |
NVIDIA A
Put |
1'100.00 | 100:1 | 27.09.24 | n.a. n.a. |
|
COIAOZ |
Coinbase Global N
Call |
250.00 | 40:1 | 27.09.24 | n.a. n.a. |
|
SMCGTZ |
Super Micro Comp N
Put |
950.00 | 200:1 | 27.09.24 | n.a. n.a. |
|
SMCJNZ |
Super Micro Comp N
Call |
1'300.00 | 200:1 | 27.09.24 | n.a. n.a. |
Ticker | Underlying Type |
Strike | Knock-out | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
KDAMVZ |
DAX® Index
Put |
19'400.00 | 19'400.00 | 27.09.24 | 1.58 1.59 |
|
KSM2BZ |
SMI® Index
Put |
12'500.00 | 12'500.00 | 27.09.24 | 1.48 1.49 |
|
KSM7CZ |
SMI® Index
Call |
11'400.00 | 11'400.00 | 27.09.24 | 1.30 1.31 |
|
KSMEFZ |
SMI® Index
Put |
13'000.00 | 13'000.00 | 27.09.24 | 2.36 2.37 |
|
KSMQXZ |
SMI® Index
Call |
11'200.00 | 11'200.00 | 27.09.24 | 1.62 1.63 |
|
KDALSZ |
DAX® Index
Put |
21'000.00 | 21'000.00 | 27.09.24 | 4.21 4.22 |
|
KSMN0Z |
SMI® Index
Call |
11'500.00 | 11'500.00 | 27.09.24 | 1.16 1.17 |
|
KDASGZ |
DAX® Index
Call |
18'400.00 | 18'400.00 | 27.09.24 | 1.67 1.68 |
|
KSMHHZ |
SMI® Index
Call |
11'000.00 | 11'000.00 | 27.09.24 | 1.97 1.98 |
|
KDAWTZ |
DAX® Index
Put |
20'000.00 | 20'000.00 | 27.09.24 | 2.46 2.47 |
Ticker | Underlying Type |
Strike | Stopp-loss level Ratio |
Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
ILOTHZ |
Logitech Intl N
Long |
69.78 | 71.82 20:1 |
n.a. | 0.85 0.86 |
|
IXAU3Z |
Silber
Long |
27.31 | 27.55 2:1 |
n.a. | 2.06 2.07 |
|
IXAH4Z |
Troy Ounce of Gold in USD, XD0002747026
Short |
2'430.92 | 2'405.77 100:1 |
n.a. | 0.68 0.69 |
|
IXAALZ |
Silber
Short |
32.84 | 32.50 2:1 |
n.a. | 0.49 0.50 |
|
IXACSZ |
Silber
Short |
32.34 | 32.00 2:1 |
n.a. | 0.17 0.18 |
|
IXAAWZ |
Silber
Short |
31.52 | 31.20 2:1 |
n.a. | 0.16 0.17 |
|
IXAABZ |
Silber
Short |
31.91 | 31.58 2:1 |
n.a. | 0.20 0.21 |
|
IXAN8Z |
Troy Ounce of Gold in USD, XD0002747026
Short |
2'460.44 | 2'434.99 100:1 |
n.a. | 0.95 0.96 |
Name | Price |
---|---|
SWISSCOM N | 491.80 |
KUEHNE & NAGEL | 251.20 |
Compagnie Financi... | 143.80 |
UBS | 28.31 |
ABB Ltd | 49.60 |
Name | Price |
---|---|
Lonza Group | 495.20 |
Sika AG | 276.10 |
Partners Group Ho... | 1'206.50 |
Alcon AG | 80.86 |
GEBERIT N | 560.60 |