Inhaltsseite: Home

Warrant

Ticker Underlying
Type
Strike Ratio Expiry Bid
Ask
TS
LOGY1Z Logitech Intl N
Put
84.00 10:1 27.09.24 0.46
0.47
EURSLZ EUR/CHF
Put
0.98 1:10 27.09.24 0.12
0.13
USDXJZ USD/CHF
Put
0.90 1:10 27.09.24 0.15
0.16
EURK7Z EUR/CHF
Call
0.99 1:10 27.09.24 0.09
0.10
NVDQVZ NVIDIA A
Call
1'100.00 100:1 27.09.24 n.a.
n.a.
NVDZRZ NVIDIA A
Put
1'000.00 100:1 27.09.24 n.a.
n.a.
NVDMEZ NVIDIA A
Put
1'100.00 100:1 27.09.24 n.a.
n.a.
COIAOZ Coinbase Global N
Call
250.00 40:1 27.09.24 n.a.
n.a.
SMCGTZ Super Micro Comp N
Put
950.00 200:1 27.09.24 n.a.
n.a.
SMCJNZ Super Micro Comp N
Call
1'300.00 200:1 27.09.24 n.a.
n.a.

Warrant with knock-out

Ticker Underlying
Type
Strike Knock-out Expiry Bid
Ask
TS
KDAMVZ DAX® Index
Put
19'400.00 19'400.00 27.09.24 1.58
1.59
KSM2BZ SMI® Index
Put
12'500.00 12'500.00 27.09.24 1.48
1.49
KSM7CZ SMI® Index
Call
11'400.00 11'400.00 27.09.24 1.30
1.31
KSMEFZ SMI® Index
Put
13'000.00 13'000.00 27.09.24 2.36
2.37
KSMQXZ SMI® Index
Call
11'200.00 11'200.00 27.09.24 1.62
1.63
KDALSZ DAX® Index
Put
21'000.00 21'000.00 27.09.24 4.21
4.22
KSMN0Z SMI® Index
Call
11'500.00 11'500.00 27.09.24 1.16
1.17
KDASGZ DAX® Index
Call
18'400.00 18'400.00 27.09.24 1.67
1.68
KSMHHZ SMI® Index
Call
11'000.00 11'000.00 27.09.24 1.97
1.98
KDAWTZ DAX® Index
Put
20'000.00 20'000.00 27.09.24 2.46
2.47

MiniFuture

Ticker Underlying
Type
Strike Stopp-loss level
Ratio
Expiry Bid
Ask
TS
ILOTHZ Logitech Intl N
Long
69.78 71.82
20:1
n.a. 0.85
0.86
IXAU3Z Silber
Long
27.31 27.55
2:1
n.a. 2.06
2.07
IXAH4Z Troy Ounce of Gold in USD, XD0002747026
Short
2'430.92 2'405.77
100:1
n.a. 0.68
0.69
IXAALZ Silber
Short
32.84 32.50
2:1
n.a. 0.49
0.50
IXACSZ Silber
Short
32.34 32.00
2:1
n.a. 0.17
0.18
IXAAWZ Silber
Short
31.52 31.20
2:1
n.a. 0.16
0.17
IXAABZ Silber
Short
31.91 31.58
2:1
n.a. 0.20
0.21
IXAN8Z Troy Ounce of Gold in USD, XD0002747026
Short
2'460.44 2'434.99
100:1
n.a. 0.95
0.96

Ajax loading