Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AIRNZZ Airbus SE | Put | 26.09.25 | 129.03 | 19.8511 : 1 | 0.00% | CHF | 0.005 0.015 | |
AIR5DZ Airbus SE | Put | 26.09.25 | 148.88 | 19.8511 : 1 | 0.00% | CHF | 0.005 0.015 | |
AIRJVZ Airbus SE | Call | 26.09.25 | 148.88 | 19.8511 : 1 | 0.00% | CHF | 2.00 2.01 | |
AIRGXZ Airbus SE | Call | 26.09.25 | 158.81 | 19.8511 : 1 | 0.00% | CHF | 1.53 1.54 | |
AIRWLZ Airbus SE | Put | 26.09.25 | 160.00 | 19.8511 : 1 | 0.00% | CHF | 0.005 0.015 | |
AIRM3Z Airbus SE | Put | 26.09.25 | 168.74 | 19.8511 : 1 | 0.00% | CHF | 0.005 0.015 | |
AIRCWZ Airbus SE | Call | 26.09.25 | 168.74 | 19.8511 : 1 | 0.00% | CHF | 1.07 1.08 | |
AIRSZZ Airbus SE | Call | 26.09.25 | 178.66 | 19.8511 : 1 | 0.00% | CHF | 0.60 0.61 | |
AIRKIZ Airbus SE | Put | 26.09.25 | 180.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
AIRVFZ Airbus SE | Call | 26.09.25 | 185.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.23 0.24 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.18 0.19 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.09 0.10 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.27 0.28 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
SONOVA HLDG N | 239.20 |
Compagnie Financi... | 150.55 |
Partners Group Ho... | 1'104.00 |
ABB Ltd | 55.96 |
LOGITECH INT. | 89.60 |
Name | Price |
---|---|
Lonza Group | 539.00 |
SWISSCOM N | 577.50 |
HOLCIMNPV | 42.50 |
NOVARTIS N | 96.36 |
Swiss Life Hldg | 820.20 |