Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GIV5QZ Givaudan SA | Put | 27.06.25 | 3'600.00 | 500 : 1 | 0.00% | CHF | 0.01 0.02 | |
GIV4PZ Givaudan SA | Put | 27.06.25 | 3'800.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
GIVJ7Z Givaudan SA | Call | 27.06.25 | 3'900.00 | 500 : 1 | 0.00% | CHF | 0.57 0.58 | |
GIVLVZ Givaudan SA | Put | 27.06.25 | 3'900.00 | 500 : 1 | 0.00% | CHF | 0.02 0.03 | |
GIV8BZ Givaudan SA | Put | 27.06.25 | 4'000.00 | 500 : 1 | 0.00% | CHF | 0.04 0.05 | |
GIV0UZ Givaudan SA | Call | 27.06.25 | 4'000.00 | 500 : 1 | 0.00% | CHF | 0.39 0.40 | |
GIVF3Z Givaudan SA | Call | 27.06.25 | 4'100.00 | 500 : 1 | 0.00% | CHF | 0.23 0.24 | |
GIVHPZ Givaudan SA | Call | 27.06.25 | 4'200.00 | 500 : 1 | 0.00% | CHF | 0.12 0.13 | |
GIVESZ Givaudan SA | Call | 27.06.25 | 4'400.00 | 500 : 1 | 0.00% | CHF | 0.025 0.035 | |
GIVH6Z Givaudan SA | Call | 27.06.25 | 4'500.00 | 500 : 1 | 0.00% | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.22 0.23 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.075 0.085 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.085 0.095 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.44 0.45 | +100.00% | |
UBSL9Z UBS Group AG | CHF | 28.00 | 25.07.25 | 0.205 0.21 | +91.67% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.38 0.39 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.31 0.32 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.085 0.095 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.59 0.60 | +81.25% |
Name | Price |
---|---|
ROCHE GS | 265.30 |
Swiss Life Hldg | 824.20 |
Givaudan | 4'169.00 |
ZURICH INSURANCE | 581.20 |
KUEHNE & NAGEL | 184.45 |
Name | Price |
---|---|
UBS | 27.15 |
Lonza Group | 560.00 |
NOVARTIS N | 94.97 |
Alcon AG | 70.00 |
Holcim | 91.22 |