Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
BANREZ Bachem Holding AG | Put | 06.01.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.42 0.43 | |
BANH6Z Bachem Holding AG | Put | 06.01.25 | 78.00 | 10 : 1 | 0.00% | CHF | 0.90 0.92 | |
BANT4Z Bachem Holding AG | Call | 06.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
BANN4Z Bachem Holding AG | Put | 06.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 1.09 1.11 | |
BANN5Z Bachem Holding AG | Call | 06.01.25 | 88.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
BANA4Z Bachem Holding AG | Call | 06.01.25 | 90.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
BANDJZ Bachem Holding AG | Call | 06.01.25 | 96.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
BANR7Z Bachem Holding AG | Put | 28.03.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.93 0.95 | |
BANORZ Bachem Holding AG | Put | 28.03.25 | 80.00 | 10 : 1 | 0.00% | CHF | 1.22 1.24 | |
BANQUZ Bachem Holding AG | Call | 28.03.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.10 0.11 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.18 0.19 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.25 0.26 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.10 0.11 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.28 0.29 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.19 0.20 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.45 0.46 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.07 0.08 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.11 0.12 | +100.00% |
Name | Kurs |
---|---|
ZURICH INSURANCE | 547.60 |
LOGITECH INT. | 70.26 |
Givaudan | 3'919.00 |
ABB Ltd | 49.58 |
Swiss Re | 127.20 |
Name | Kurs |
---|---|
Compagnie Financi... | 117.65 |
Nestlé SA | 75.96 |
SWISSCOM N | 505.50 |
Sika AG | 229.00 |
Holcim | 89.86 |