Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
TSMR3Z Taiwan Semiconductor Manufacturing Co Ltd ADR | Put | 27.01.25 | 140.00 | 40 : 1 | 0.00% | CHF | 0.03 0.04 | |
TSMFJZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Put | 27.01.25 | 150.00 | 25 : 1 | 0.00% | CHF | 0.065 0.075 | |
TSM7CZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Call | 27.01.25 | 160.00 | 40 : 1 | 0.00% | CHF | 0.83 0.84 | |
TSMM1Z Taiwan Semiconductor Manufacturing Co Ltd ADR | Put | 27.01.25 | 160.00 | 40 : 1 | 0.00% | CHF | 0.07 0.08 | |
TSMOXZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Put | 27.01.25 | 170.00 | 40 : 1 | 0.00% | CHF | 0.11 0.12 | |
TSMVNZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Call | 27.01.25 | 175.00 | 40 : 1 | 0.00% | CHF | 0.56 0.57 | |
TSMYSZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Put | 27.01.25 | 180.00 | 40 : 1 | 0.00% | CHF | 0.17 0.18 | |
TSM13Z Taiwan Semiconductor Manufacturing Co Ltd ADR | Put | 27.01.25 | 190.00 | 40 : 1 | 0.00% | CHF | 0.26 0.27 | |
TSMTFZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Call | 27.01.25 | 190.00 | 40 : 1 | 0.00% | CHF | 0.35 0.36 | |
TSMIPZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Call | 27.01.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.21 0.22 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.075 0.085 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.15 0.16 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.22 0.23 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.085 0.095 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.25 0.26 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.17 0.18 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.26 0.27 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.41 0.42 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.06 0.07 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.09 0.10 | +100.00% |
Name | Kurs |
---|---|
Partners Group Ho... | 1'249.50 |
SONOVA HLDG N | 309.10 |
NOVARTIS N | 92.80 |
GEBERIT N | 522.20 |
ROCHE GS | 253.80 |
Name | Kurs |
---|---|
ZURICH INSURANCE | 545.80 |
Compagnie Financi... | 117.40 |
Swiss Life Hldg | 725.80 |
KUEHNE & NAGEL | 207.70 |
UBS | 28.10 |