Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSM3TZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Put | 27.06.25 | 135.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
TSMW5Z Taiwan Semiconductor Manufacturing Co Ltd ADR | Put | 27.06.25 | 140.00 | 25 : 1 | 0.00% | CHF | 0.005 0.015 | |
TSM7BZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Put | 27.06.25 | 160.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
TSM7HZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Call | 27.06.25 | 160.00 | 20 : 1 | 0.00% | CHF | 1.66 1.42 | |
TSMPRZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Call | 27.06.25 | 175.00 | 20 : 1 | 0.00% | CHF | 1.07 1.08 | |
TSMBOZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Put | 27.06.25 | 180.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
TSME9Z Taiwan Semiconductor Manufacturing Co Ltd ADR | Call | 27.06.25 | 190.00 | 20 : 1 | 0.00% | CHF | 0.52 0.53 | |
TSM5HZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Call | 27.06.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.11 0.12 | |
TSMWHZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Put | 27.06.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.12 0.13 | |
TSMNYZ Taiwan Semiconductor Manufacturing Co Ltd ADR | Call | 27.06.25 | 210.00 | 40 : 1 | 0.00% | CHF | 0.05 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.23 0.24 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.08 0.09 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.09 0.10 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.45 0.46 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.40 0.41 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.33 0.34 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.09 0.10 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.60 0.61 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
GEBERIT N | 624.40 |
ROCHE GS | 265.40 |
Givaudan | 4'170.00 |
KUEHNE & NAGEL | 184.55 |
Swiss Life Hldg | 824.20 |
Name | Price |
---|---|
UBS | 27.22 |
Lonza Group | 561.20 |
NOVARTIS N | 94.97 |
Compagnie Financi... | 153.10 |
Alcon AG | 70.06 |