Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AMZZNZ Amazon.com Inc. | Put | 27.01.25 | 135.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AMZNBZ Amazon.com Inc. | Put | 27.01.25 | 150.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
AMZUTZ Amazon.com Inc. | Put | 27.01.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
AMZASZ Amazon.com Inc. | Put | 27.01.25 | 165.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
AMZE0Z Amazon.com Inc. | Call | 27.01.25 | 170.00 | 50 : 1 | 0.00% | CHF | 0.55 0.56 | |
AMZCAZ Amazon.com Inc. | Put | 27.01.25 | 170.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
AMZQHZ Amazon.com Inc. | Call | 27.01.25 | 185.00 | 50 : 1 | 0.00% | CHF | 0.33 0.34 | |
AMZHLZ Amazon.com Inc. | Put | 27.01.25 | 185.00 | 50 : 1 | 0.00% | CHF | 0.075 0.085 | |
AMZ6AZ Amazon.com Inc. | Put | 27.01.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
AMZ38Z Amazon.com Inc. | Call | 27.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.08 0.09 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.15 0.16 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.22 0.23 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.085 0.095 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.25 0.26 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.18 0.19 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.26 0.27 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.42 0.43 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.06 0.07 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.10 0.11 | +100.00% |
Name | Kurs |
---|---|
SONOVA HLDG N | 310.00 |
Partners Group Ho... | 1'250.00 |
NOVARTIS N | 92.83 |
GEBERIT N | 522.80 |
ROCHE GS | 254.00 |
Name | Kurs |
---|---|
ZURICH INSURANCE | 546.40 |
KUEHNE & NAGEL | 207.70 |
Swiss Life Hldg | 727.00 |
Sika AG | 229.10 |
Compagnie Financi... | 117.75 |