Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MU0O7Z Micron Technology Inc | Put | 26.09.25 | 80.00 | 40 : 1 | 0.00% | CHF | 0.02 0.03 | |
MU0NTZ Micron Technology Inc | Put | 26.09.25 | 90.00 | 40 : 1 | 0.00% | CHF | 0.02 0.03 | |
MU0S0Z Micron Technology Inc | Call | 26.09.25 | 100.00 | 10 : 1 | 0.00% | CHF | 5.04 1.60 | |
MU089Z Micron Technology Inc | Call | 26.09.25 | 105.00 | 20 : 1 | 0.00% | CHF | 2.34 0.63 | |
MU034Z Micron Technology Inc | Call | 26.09.25 | 110.00 | 20 : 1 | 0.00% | CHF | 2.14 0.77 | |
MU04IZ Micron Technology Inc | Call | 26.09.25 | 115.00 | 20 : 1 | 0.00% | CHF | 1.94 0.76 | |
MU0GFZ Micron Technology Inc | Put | 26.09.25 | 115.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
MU0Z0Z Micron Technology Inc | Call | 26.09.25 | 120.00 | 40 : 1 | 0.00% | CHF | 0.89 0.42 | |
MU0DPZ Micron Technology Inc | Put | 26.09.25 | 125.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
MU0OVZ Micron Technology Inc | Call | 26.09.25 | 125.00 | 20 : 1 | 0.00% | CHF | 1.55 0.69 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.23 0.24 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.22 0.23 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.10 0.11 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.20 0.21 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.045 0.055 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.28 0.29 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
Compagnie Financi... | 151.00 |
SONOVA HLDG N | 239.30 |
Partners Group Ho... | 1'104.50 |
LOGITECH INT. | 89.76 |
ABB Ltd | 56.02 |
Name | Price |
---|---|
Lonza Group | 540.00 |
SWISSCOM N | 577.50 |
HOLCIMNPV | 42.51 |
NOVARTIS N | 96.34 |
Swiss Life Hldg | 820.20 |