Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAP5ZZ Apple Inc | Call | 22.08.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 | |
AAPFBZ Apple Inc | Call | 22.08.25 | 205.00 | 40 : 1 | 0.00% | CHF | 0.07 0.08 | |
AAP5EZ Apple Inc | Call | 22.08.25 | 210.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 | |
AAPQ2Z Apple Inc | Call | 22.08.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
AAPH3Z Apple Inc | Call | 22.08.25 | 230.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPZ1Z Apple Inc | Call | 22.08.25 | 250.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPT6Z Apple Inc | Put | 26.09.25 | 185.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
AAP83Z Apple Inc | Put | 26.09.25 | 190.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
AAP6HZ Apple Inc | Put | 26.09.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
AAP5DZ Apple Inc | Call | 26.09.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.21 0.22 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
SMIICZ SMI® Index | CHF | 11'500.00 | 22.08.25 | 0.025 0.035 | +185.71% | |
ZURK9Z Zurich Insurance N | CHF | 580.00 | 22.08.25 | 0.09 0.10 | +150.00% | |
COIACZ Coinbase Global N | CHF | 300.00 | 26.09.25 | 0.46 0.47 | +137.50% | |
IJPEMZ JPY/CHF Spot | CHF | 0.01 | n.v. | 0.31 0.32 | +135.71% | |
IXARTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 3'246.69 | n.v. | 1.01 1.02 | +131.11% | |
COIFQZ Coinbase Global N | CHF | 270.00 | 26.09.25 | 0.48 0.49 | +129.41% | |
COI5GZ Coinbase Global N | CHF | 330.00 | 26.09.25 | 0.80 0.81 | +126.67% | |
ZURK6Z Zurich Insurance N | CHF | 570.00 | 22.08.25 | 0.17 0.18 | +115.38% | |
AMZY8Z Amazon.Com A | CHF | 230.00 | 26.09.25 | 0.30 0.31 | +106.67% | |
COIW9Z Coinbase Global N | CHF | 360.00 | 26.09.25 | 1.24 1.25 | +105.77% |
Name | Kurs |
---|---|
LOGITECH INT. | 77.24 |
Swiss Re | 150.10 |
Partners Group Ho... | 1'106.00 |
Swiss Life Hldg | 862.20 |
Nestlé SA | 71.96 |
Name | Kurs |
---|---|
Lonza Group | 560.80 |
SWISSCOM N | 578.00 |
AMRIZE AG DL 1000 | 40.81 |
Compagnie Financi... | 131.45 |
Alcon AG | 70.94 |