Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAPEZZ Apple Inc | Put | 27.06.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPI0Z Apple Inc | Put | 27.06.25 | 190.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
AAP7UZ Apple Inc | Call | 27.06.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAPP3Z Apple Inc | Put | 27.06.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
AAPIZZ Apple Inc | Call | 27.06.25 | 205.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
AAPRCZ Apple Inc | Call | 27.06.25 | 210.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
AAP78Z Apple Inc | Put | 27.06.25 | 210.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 | |
AAPSWZ Apple Inc | Put | 27.06.25 | 215.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
AAPYQZ Apple Inc | Call | 27.06.25 | 215.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
AAP7TZ Apple Inc | Put | 27.06.25 | 220.00 | 50 : 1 | 0.00% | CHF | 0.29 0.30 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.23 0.24 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.08 0.09 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.09 0.10 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.44 0.45 | +100.00% | |
UBSL9Z UBS Group AG | CHF | 28.00 | 25.07.25 | 0.21 0.22 | +91.67% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.40 0.41 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.33 0.34 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.09 0.10 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.v. | 0.59 0.60 | +81.25% |
Name | Kurs |
---|---|
LOGITECH INT. | 69.36 |
KUEHNE & NAGEL | 185.25 |
Givaudan | 4'178.00 |
ROCHE GS | 265.70 |
Swiss Life Hldg | 825.60 |
Name | Kurs |
---|---|
UBS | 27.18 |
Lonza Group | 561.60 |
NOVARTIS N | 95.03 |
Holcim | 91.40 |
Nestlé SA | 86.72 |