Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAPT6Z Apple Inc | Put | 26.09.25 | 185.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
AAP5TZ Apple Inc | Put | 26.09.25 | 205.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
AAP6NZ Apple Inc | Call | 26.09.25 | 210.00 | 40 : 1 | 0.00% | CHF | 0.62 0.37 | |
AAPIXZ Apple Inc | Put | 26.09.25 | 215.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
AAPHUZ Apple Inc | Call | 26.09.25 | 215.00 | 10 : 1 | 0.00% | CHF | 2.03 1.18 | |
AAPLAZ Apple Inc | Call | 26.09.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.83 0.59 | |
AAPZLZ Apple Inc | Put | 26.09.25 | 220.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
AAPCIZ Apple Inc | Put | 26.09.25 | 225.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
AAPU4Z Apple Inc | Call | 26.09.25 | 225.00 | 40 : 1 | 0.00% | CHF | 0.33 0.25 | |
AAP84Z Apple Inc | Call | 26.09.25 | 230.00 | 20 : 1 | 0.00% | CHF | 0.44 0.42 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.21 0.22 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.12 0.13 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.01 0.02 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.055 0.065 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.27 0.28 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.13 0.14 | +118.18% |
Name | Kurs |
---|---|
KUEHNE & NAGEL | 170.10 |
ABB Ltd | 56.10 |
SONOVA HLDG N | 238.80 |
Partners Group Ho... | 1'104.00 |
Holcim | 69.04 |
Name | Kurs |
---|---|
Lonza Group | 532.60 |
AMRIZE AG DL 1000 | 42.50 |
SWISSCOM N | 579.00 |
NOVARTIS N | 96.31 |
Swiss Life Hldg | 820.20 |