Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SU066Z Schneider Electric SE | Put | 30.12.25 | 200.00 | 40 : 1 | 0.00% 181.05 | CHF | 0.21 0.22 | |
SU068Z Schneider Electric SE | Put | 30.12.25 | 220.00 | 40 : 1 | 0.00% 181.05 | CHF | 0.40 0.41 | |
SU00SZ Schneider Electric SE | Call | 30.12.25 | 220.00 | 40 : 1 | 0.00% 181.05 | CHF | 0.40 0.41 | |
SU0UVZ Schneider Electric SE | Put | 30.12.25 | 240.00 | 40 : 1 | 0.00% 181.05 | CHF | 0.69 0.70 | |
SU0Z4Z Schneider Electric SE | Call | 30.12.25 | 240.00 | 40 : 1 | 0.00% 181.05 | CHF | 0.22 0.23 | |
SU0ESZ Schneider Electric SE | Call | 30.12.25 | 280.00 | 40 : 1 | 0.00% 181.05 | CHF | 0.045 0.055 | |
SU0V6Z Schneider Electric SE | Call | 30.12.25 | 320.00 | 40 : 1 | 0.00% 181.05 | CHF | 0.02 0.03 | |
SU06ZZ Schneider Electric SE | Call | 26.06.26 | 240.00 | 40 : 1 | 0.00% 181.05 | CHF | 0.39 0.40 | |
SU03BZ Schneider Electric SE | Call | 26.06.26 | 280.00 | 40 : 1 | 0.00% 181.05 | CHF | 0.17 0.18 | |
ISU7FZ Schneider Electric SE | Mini-Future Long | open end | 175.81 | 40 : 1 | 181.05% 181.05 | CHF | 1.02 1.03 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
SMIICZ SMI® Index | CHF | 11'500.00 | 22.08.25 | 0.025 0.035 | +185.71% | |
ZURK9Z Zurich Insurance N | CHF | 580.00 | 22.08.25 | 0.085 0.095 | +150.00% | |
COIACZ Coinbase Global N | CHF | 300.00 | 26.09.25 | 0.40 0.41 | +137.50% | |
IJPEMZ JPY/CHF Spot | CHF | 0.01 | n.v. | 0.32 0.33 | +135.71% | |
IXARTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 3'246.69 | n.v. | 0.87 0.88 | +131.11% | |
COIFQZ Coinbase Global N | CHF | 270.00 | 26.09.25 | 0.41 0.42 | +129.41% | |
COI5GZ Coinbase Global N | CHF | 330.00 | 26.09.25 | 0.72 0.73 | +126.67% | |
ZURK6Z Zurich Insurance N | CHF | 570.00 | 22.08.25 | 0.16 0.17 | +115.38% | |
AMZY8Z Amazon.Com A | CHF | 230.00 | 26.09.25 | 0.29 0.30 | +106.67% | |
COIW9Z Coinbase Global N | CHF | 360.00 | 26.09.25 | 1.14 1.15 | +105.77% |
Name | Kurs |
---|---|
LOGITECH INT. | 77.84 |
Partners Group Ho... | 1'105.00 |
Swiss Re | 149.85 |
Swiss Life Hldg | 861.60 |
Holcim | 65.64 |
Name | Kurs |
---|---|
Lonza Group | 562.40 |
SWISSCOM N | 578.00 |
Sika AG | 189.65 |
Compagnie Financi... | 131.55 |
Alcon AG | 71.12 |