Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SU066Z Schneider Electric SE | Put | 30.12.25 | 200.00 | 40 : 1 | 0.00% 181.96 | CHF | 0.09 0.10 | |
SU068Z Schneider Electric SE | Put | 30.12.25 | 220.00 | 40 : 1 | 0.00% 181.96 | CHF | 0.21 0.22 | |
SU00SZ Schneider Electric SE | Call | 30.12.25 | 220.00 | 40 : 1 | 0.00% 181.96 | CHF | 0.56 0.57 | |
SU0UVZ Schneider Electric SE | Put | 30.12.25 | 240.00 | 40 : 1 | 0.00% 181.96 | CHF | 0.42 0.43 | |
SU0Z4Z Schneider Electric SE | Call | 30.12.25 | 240.00 | 40 : 1 | 0.00% 181.96 | CHF | 0.30 0.31 | |
SU0ESZ Schneider Electric SE | Call | 30.12.25 | 280.00 | 40 : 1 | 0.00% 181.96 | CHF | 0.06 0.07 | |
SU0V6Z Schneider Electric SE | Call | 30.12.25 | 320.00 | 40 : 1 | 0.00% 181.96 | CHF | 0.02 0.03 | |
SU06ZZ Schneider Electric SE | Call | 26.06.26 | 240.00 | 40 : 1 | 0.00% 181.96 | CHF | 0.55 0.56 | |
SU03BZ Schneider Electric SE | Call | 26.06.26 | 280.00 | 40 : 1 | 0.00% 181.96 | CHF | 0.23 0.24 | |
ISU7FZ Schneider Electric SE | Mini-Future Long | open end | 177.20 | 40 : 1 | 181.96% 181.96 | CHF | 1.35 1.36 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.20 0.21 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.11 0.12 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.01 0.02 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.055 0.065 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.27 0.28 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.13 0.14 | +118.18% |
Name | Price |
---|---|
KUEHNE & NAGEL | 170.35 |
ABB Ltd | 56.12 |
SONOVA HLDG N | 238.90 |
Partners Group Ho... | 1'104.00 |
Holcim | 69.04 |
Name | Price |
---|---|
Lonza Group | 532.40 |
HOLCIMNPV | 42.50 |
SWISSCOM N | 579.50 |
NOVARTIS N | 96.34 |
Swiss Life Hldg | 820.80 |