Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIKSNZ Sika AG | Put | 27.06.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
SIK34Z Sika AG | Put | 27.06.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
SIKQSZ Sika AG | Put | 27.06.25 | 195.00 | 20 : 1 | 0.00% | CHF | 0.02 0.06 | |
SIKN6Z Sika AG | Put | 27.06.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
SIK92Z Sika AG | Call | 27.06.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.37 0.38 | |
SIKB5Z Sika AG | Put | 27.06.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
SIKL2Z Sika AG | Call | 27.06.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
SIK8BZ Sika AG | Put | 27.06.25 | 220.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
SIK8WZ Sika AG | Call | 27.06.25 | 220.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
SIK74Z Sika AG | Call | 27.06.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.23 0.24 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.08 0.09 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.09 0.10 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.45 0.46 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.40 0.41 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.32 0.33 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.09 0.10 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.60 0.61 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
GEBERIT N | 624.20 |
Givaudan | 4'172.00 |
Swiss Life Hldg | 824.40 |
KUEHNE & NAGEL | 184.55 |
ROCHE GS | 265.20 |
Name | Price |
---|---|
UBS | 27.20 |
Lonza Group | 560.60 |
NOVARTIS N | 94.93 |
Nestlé SA | 86.50 |
Holcim | 91.26 |