Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LLYOLZ Eli Lilly and Company | Put | 27.06.25 | 670.00 | 100 : 1 | 0.00% | CHF | 0.03 0.04 | |
LLYLZZ Eli Lilly and Company | Put | 27.06.25 | 700.00 | 100 : 1 | 0.00% | CHF | 0.055 0.065 | |
LLYFVZ Eli Lilly and Company | Put | 27.06.25 | 750.00 | 100 : 1 | 0.00% | CHF | 0.19 0.20 | |
LLYO8Z Eli Lilly and Company | Put | 27.06.25 | 770.00 | 100 : 1 | 0.00% | CHF | 0.28 0.29 | |
LLYF8Z Eli Lilly and Company | Put | 27.06.25 | 800.00 | 200 : 1 | 0.00% | CHF | 0.24 0.25 | |
LLYCCZ Eli Lilly and Company | Call | 27.06.25 | 800.00 | 100 : 1 | 0.00% | CHF | 0.065 0.075 | |
LLY84Z Eli Lilly and Company | Put | 27.06.25 | 840.00 | 200 : 1 | 0.00% | CHF | 0.38 0.39 | |
LLY8XZ Eli Lilly and Company | Call | 27.06.25 | 840.00 | 100 : 1 | 0.00% | CHF | 0.03 0.04 | |
LLYC4Z Eli Lilly and Company | Call | 27.06.25 | 900.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
LLY78Z Eli Lilly and Company | Put | 27.06.25 | 900.00 | 200 : 1 | 0.00% | CHF | 0.62 0.63 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.25 0.26 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.09 0.10 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.10 0.11 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.46 0.47 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.42 0.43 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.34 0.35 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.09 0.10 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.60 0.61 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
ABB Ltd | 47.14 |
KUEHNE & NAGEL | 185.30 |
GEBERIT N | 625.40 |
LOGITECH INT. | 69.22 |
ROCHE GS | 265.30 |
Name | Price |
---|---|
UBS | 27.29 |
Lonza Group | 561.00 |
NOVARTIS N | 94.96 |
Nestlé SA | 86.52 |
Holcim | 91.44 |