Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROG3WZ ROCHE GS | Put | 27.06.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.005 0.02 | |
ROGY1Z ROCHE GS | Put | 27.06.25 | 220.00 | 40 : 1 | 0.00% | CHF | 0.01 0.02 | |
ROG3QZ ROCHE GS | Put | 27.06.25 | 230.00 | 40 : 1 | 0.00% | CHF | 0.01 0.02 | |
ROG2HZ ROCHE GS | Call | 27.06.25 | 240.00 | 40 : 1 | 0.00% | CHF | 0.65 0.66 | |
ROGBWZ ROCHE GS | Put | 27.06.25 | 240.00 | 40 : 1 | 0.00% | CHF | 0.015 0.025 | |
ROGK5Z ROCHE GS | Call | 27.06.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.33 0.34 | |
ROG4LZ ROCHE GS | Put | 27.06.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.025 0.035 | |
ROGUZZ ROCHE GS | Call | 27.06.25 | 260.00 | 40 : 1 | 0.00% | CHF | 0.21 0.22 | |
ROGHUZ ROCHE GS | Put | 27.06.25 | 260.00 | 40 : 1 | 0.00% | CHF | 0.07 0.08 | |
ROGPJZ ROCHE GS | Call | 27.06.25 | 270.00 | 50 : 1 | 0.00% | CHF | 0.06 0.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.23 0.24 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.08 0.09 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.09 0.10 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.45 0.46 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.40 0.41 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.33 0.34 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.09 0.10 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.60 0.61 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
GEBERIT N | 624.00 |
ROCHE GS | 265.30 |
Swiss Life Hldg | 824.20 |
Givaudan | 4'169.00 |
ZURICH INSURANCE | 581.00 |
Name | Price |
---|---|
UBS | 27.20 |
Lonza Group | 560.80 |
NOVARTIS N | 94.96 |
Alcon AG | 70.00 |
Holcim | 91.20 |