| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| PG03UZ Procter & Gamble Co | Put | 26.01.26 | 140.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
| PG0YBZ Procter & Gamble Co | Put | 26.01.26 | 150.00 | 10 : 1 | 0.00% | CHF | 0.39 0.40 | |
| PG0T8Z Procter & Gamble Co | Call | 26.01.26 | 150.00 | 10 : 1 | 0.00% | CHF | 0.55 0.56 | |
| PG0X0Z Procter & Gamble Co | Call | 26.01.26 | 155.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 | |
| PG0DYZ Procter & Gamble Co | Put | 26.01.26 | 155.00 | 10 : 1 | 0.00% | CHF | 0.60 0.61 | |
| PG0ZTZ Procter & Gamble Co | Call | 26.01.26 | 160.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
| PG0FYZ Procter & Gamble Co | Put | 26.01.26 | 160.00 | 10 : 1 | 0.00% | CHF | 0.86 0.87 | |
| PG035Z Procter & Gamble Co | Call | 26.01.26 | 165.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
| PG00GZ Procter & Gamble Co | Call | 26.01.26 | 170.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
| PG08EZ Procter & Gamble Co | Call | 26.01.26 | 175.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| IAMTUZ Amazon.Com A | CHF | 202.42 | n.a. | 1.76 1.77 | +101.01% | |
| AMZ1JZ Amazon.Com A | CHF | 250.00 | 26.01.26 | 0.20 0.21 | +100.00% | |
| AMZ5MZ Amazon.Com A | CHF | 220.00 | 26.01.26 | 0.57 0.58 | +90.91% | |
| AMZGLZ Amazon.Com A | CHF | 240.00 | 26.01.26 | 0.73 0.74 | +87.50% | |
| AMZYTZ Amazon.Com A | CHF | 260.00 | 26.01.26 | 0.42 0.43 | +75.00% | |
| XINH2Z DJ Ind.Average Index | CHF | 48'398.83 | n.a. | 0.78 0.79 | +73.33% | |
| STMUAZ Straumann Hldg N | CHF | 110.00 | 27.03.26 | 0.09 0.10 | +66.67% | |
| STMKSZ Straumann Hldg N | CHF | 105.00 | 05.01.26 | 0.10 0.11 | +66.67% | |
| MRV4OZ Marvell Tech N | CHF | 110.00 | 01.12.25 | 0.25 0.26 | +66.67% | |
| CS0XIZ AXA A | CHF | 38.00 | 30.12.25 | 0.28 0.29 | +64.71% |
| Name | Price |
|---|---|
| NOVARTIS N | 99.27 |
| UBS | 30.73 |
| Alcon AG | 59.80 |
| Sika AG | 157.20 |
| Holcim | 71.34 |
| Name | Price |
|---|---|
| Swiss Re | 146.60 |
| HOLCIMNPV | 41.48 |
| ZURICH INSURANCE | 559.00 |
| Compagnie Financi... | 158.70 |
| ROCHE GS | 258.90 |