Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PFEKDZ Pfizer Inc | Put | 26.01.26 | 20.00 | 5 : 1 | 0.00% | CHF | 0.04 0.05 | |
PFENUZ Pfizer Inc | Put | 26.01.26 | 22.50 | 5 : 1 | 0.00% | CHF | 0.11 0.12 | |
PFEVOZ Pfizer Inc | Call | 26.01.26 | 22.50 | 5 : 1 | 0.00% | CHF | 0.39 0.40 | |
PFEDXZ Pfizer Inc | Call | 26.01.26 | 24.00 | 5 : 1 | 0.00% | CHF | 0.24 0.25 | |
PFEDQZ Pfizer Inc | Put | 26.01.26 | 25.00 | 5 : 1 | 0.00% | CHF | 0.30 0.31 | |
PFED0Z Pfizer Inc | Call | 26.01.26 | 27.50 | 5 : 1 | 0.00% | CHF | 0.055 0.065 | |
PFEVEZ Pfizer Inc | Call | 26.01.26 | 30.00 | 5 : 1 | 0.00% | CHF | 0.03 0.04 | |
PFEALZ Pfizer Inc | Put | 27.03.26 | 25.00 | 5 : 1 | 0.00% | CHF | 0.37 0.38 | |
PFEVCZ Pfizer Inc | Call | 26.06.26 | 25.00 | 5 : 1 | 0.00% | CHF | 0.25 0.26 | |
PFE8MZ Pfizer Inc | Call | 26.06.26 | 30.00 | 5 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.20 0.21 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.11 0.12 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.20 0.21 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.01 0.02 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.055 0.065 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.27 0.28 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.13 0.14 | +118.18% |
Name | Price |
---|---|
KUEHNE & NAGEL | 170.35 |
ABB Ltd | 56.14 |
SONOVA HLDG N | 238.90 |
Partners Group Ho... | 1'105.00 |
Compagnie Financi... | 150.20 |
Name | Price |
---|---|
Lonza Group | 532.00 |
HOLCIMNPV | 42.53 |
SWISSCOM N | 579.50 |
NOVARTIS N | 96.33 |
Swiss Life Hldg | 821.20 |