Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
BN07CZ Danone S.A. | Put | 31.12.24 | 52.00 | 13.3333 : 1 | 0.00% | CHF | 0.01 0.02 | |
BN0GSZ Danone S.A. | Put | 31.12.24 | 56.00 | 13.3333 : 1 | 0.00% | CHF | 0.01 0.02 | |
BN0FWZ Danone S.A. | Call | 31.12.24 | 60.00 | 13.3333 : 1 | 0.00% | CHF | 0.37 0.38 | |
BN0FYZ Danone S.A. | Put | 31.12.24 | 60.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
BN0VMZ Danone S.A. | Call | 31.12.24 | 62.00 | 13.3333 : 1 | 0.00% | CHF | 0.25 0.26 | |
BN0RBZ Danone S.A. | Put | 31.12.24 | 62.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
BN03AZ Danone S.A. | Call | 31.12.24 | 64.00 | 13.3333 : 1 | 0.00% | CHF | 0.14 0.15 | |
BN08RZ Danone S.A. | Put | 31.12.24 | 64.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
BN08CZ Danone S.A. | Put | 31.12.24 | 65.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
BN0T8Z Danone S.A. | Call | 31.12.24 | 66.00 | 10 : 1 | 0.00% | CHF | 0.085 0.095 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.075 0.085 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.15 0.16 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.21 0.22 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.085 0.095 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.25 0.26 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.18 0.19 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.26 0.27 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.41 0.42 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.06 0.07 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.09 0.10 | +100.00% |
Name | Kurs |
---|---|
SONOVA HLDG N | 307.60 |
NOVARTIS N | 92.60 |
Partners Group Ho... | 1'240.50 |
ROCHE GS | 253.50 |
GEBERIT N | 520.80 |
Name | Kurs |
---|---|
Compagnie Financi... | 117.20 |
ZURICH INSURANCE | 545.60 |
Swiss Life Hldg | 724.60 |
ABB Ltd | 49.43 |
UBS | 28.06 |