Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BN01UZ Danone S.A. | Put | 27.06.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
BN0QWZ Danone S.A. | Call | 27.06.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 | |
BN04FZ Danone S.A. | Call | 27.06.25 | 74.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
BN0HCZ Danone S.A. | Call | 27.06.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.055 0.065 | |
BN05AZ Danone S.A. | Put | 30.12.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
BN0OWZ Danone S.A. | Put | 30.12.25 | 64.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
BN0Z2Z Danone S.A. | Put | 30.12.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
BN0IIZ Danone S.A. | Call | 30.12.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.71 0.72 | |
BN09RZ Danone S.A. | Put | 30.12.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
BN07RZ Danone S.A. | Call | 30.12.25 | 75.00 | 10 : 1 | 0.00% | CHF | 0.42 0.43 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.23 0.24 | +136.36% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.08 0.09 | +125.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.09 0.10 | +122.22% | |
NVDFLZ NVIDIA A | CHF | 140.00 | 27.06.25 | 0.23 0.24 | +120.00% | |
MU0HIZ Micron Technology N | CHF | 100.00 | 27.06.25 | 0.45 0.46 | +100.00% | |
UBSTZZ UBS Group AG | CHF | 26.00 | 27.06.25 | 0.40 0.41 | +91.30% | |
UBSQBZ UBS Group AG | CHF | 27.00 | 25.07.25 | 0.33 0.34 | +84.21% | |
UBSUVZ UBS Group AG | CHF | 31.00 | 22.08.25 | 0.09 0.10 | +81.82% | |
ICOW2Z Coinbase Global N | CHF | 231.12 | n.a. | 0.60 0.61 | +81.25% | |
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.04 0.05 | +80.00% |
Name | Price |
---|---|
GEBERIT N | 624.40 |
ROCHE GS | 265.40 |
Givaudan | 4'170.00 |
KUEHNE & NAGEL | 184.55 |
Swiss Life Hldg | 824.20 |
Name | Price |
---|---|
UBS | 27.22 |
Lonza Group | 561.20 |
NOVARTIS N | 94.97 |
Compagnie Financi... | 153.10 |
Alcon AG | 70.06 |