Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GE0M2Z GE Aerospace | Put | 26.01.26 | 170.00 | 25 : 1 | 0.00% 159.48 | CHF | 0.02 0.03 | |
GE0YYZ GE Aerospace | Put | 26.01.26 | 200.00 | 25 : 1 | 0.00% 179.45 | CHF | 0.055 0.065 | |
GE0H7Z GE Aerospace | Call | 26.01.26 | 230.00 | 25 : 1 | 0.00% 159.48179.45 | CHF | 2.17 2.18 | |
GE0WSZ GE Aerospace | Put | 26.01.26 | 230.00 | 25 : 1 | 0.00% 159.48179.45 | CHF | 0.13 0.14 | |
GE0NBZ GE Aerospace | Call | 26.01.26 | 260.00 | 25 : 1 | 0.00% 159.48179.45 | CHF | 1.41 1.42 | |
GE0R1Z GE Aerospace | Call | 26.01.26 | 300.00 | 25 : 1 | 0.00% 159.48179.45 | CHF | 0.66 0.67 | |
GE00SZ GE Aerospace | Call | 26.06.26 | 260.00 | 25 : 1 | 0.00% 159.48179.45 | CHF | 1.83 1.84 | |
GE0VNZ GE Aerospace | Call | 26.06.26 | 300.00 | 25 : 1 | 0.00% 159.48179.45 | CHF | 1.13 1.14 | |
IGE2XZ GE Aerospace | Mini-Future Long | open end | 155.50 | 10 : 1 | 159.48% 159.48179.45 | CHF | 10.82 10.83 | |
IGEW6Z GE Aerospace | Mini-Future Long | open end | 174.97 | 10 : 1 | 179.45% 159.48179.45 | CHF | 9.29 9.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.20 0.21 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.11 0.12 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.01 0.02 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.055 0.065 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.27 0.28 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.13 0.14 | +118.18% |
Name | Price |
---|---|
KUEHNE & NAGEL | 170.35 |
ABB Ltd | 56.12 |
SONOVA HLDG N | 238.90 |
Partners Group Ho... | 1'104.00 |
Holcim | 69.04 |
Name | Price |
---|---|
Lonza Group | 532.40 |
HOLCIMNPV | 42.50 |
SWISSCOM N | 579.50 |
NOVARTIS N | 96.34 |
Swiss Life Hldg | 820.80 |